Jupiter Perpetuals Liquidity Provider Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $767,672,592 | $4,182,885 | N/A |
| 2026-06-19 | $770,270,927 | $6,394,794 | $3.41 |
| 2026-06-18 | $786,707,973 | $6,613,951 | $3.41 |
| 2026-06-17 | $797,406,376 | $4,440,183 | $3.48 |
| 2026-06-16 | $800,641,713 | $4,794,370 | $3.53 |
| 2026-06-15 | $786,363,056 | $3,062,228 | $3.54 |
| 2026-06-14 | $771,936,900 | $2,373,500 | $3.47 |
| 2026-06-13 | $758,521,318 | $4,190,563 | $3.41 |
| 2026-06-12 | $759,464,923 | $5,950,329 | $3.35 |
| 2026-06-11 | $708,709,371 | $5,405,012 | $3.35 |
| 2026-06-10 | $718,832,107 | $5,766,704 | $3.24 |
| 2026-06-09 | $737,762,415 | $5,756,275 | $3.28 |
| 2026-06-08 | $737,483,816 | $5,290,862 | $3.34 |
| 2026-06-07 | $710,412,456 | $5,948,332 | $3.33 |
| 2026-06-06 | $718,260,467 | $14,861,373 | $3.20 |
| 2026-06-05 | $760,848,415 | $8,576,143 | $3.24 |
| 2026-06-04 | $780,672,371 | $5,460,322 | $3.40 |
| 2026-06-03 | $801,758,994 | $8,740,333 | $3.47 |
| 2026-06-02 | $860,170,576 | $6,308,717 | $3.54 |
| 2026-06-01 | $869,919,762 | $3,646,408 | $3.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
