Jupiter Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $371,629,996 | $1,618,799 | N/A |
| 2026-04-07 | $346,148,654 | $1,598,470 | $101.23 |
| 2026-04-06 | $353,248,791 | $2,321,036 | $94.38 |
| 2026-04-05 | $349,463,294 | $2,104,191 | $96.49 |
| 2026-04-04 | $348,196,570 | $6,334,815 | $95.14 |
| 2026-04-03 | $342,905,679 | $2,935,015 | $94.70 |
| 2026-04-02 | $353,685,354 | $7,843,972 | $92.93 |
| 2026-04-01 | $362,237,697 | $1,239,222 | $95.67 |
| 2026-03-31 | $360,162,246 | $980,363 | $97.78 |
| 2026-03-30 | $355,080,157 | $641,069 | $97.07 |
| 2026-03-29 | $357,991,934 | $3,442,784 | $95.71 |
| 2026-03-28 | $360,043,682 | $2,098,766 | $96.54 |
| 2026-03-27 | $375,467,540 | $3,546,282 | $97.64 |
| 2026-03-26 | $397,985,243 | $2,001,539 | $101.65 |
| 2026-03-25 | $395,990,602 | $6,098,909 | $107.79 |
| 2026-03-24 | $397,102,901 | $3,852,272 | $106.95 |
| 2026-03-23 | $375,613,551 | $1,730,788 | $107.34 |
| 2026-03-22 | $386,283,052 | $1,481,115 | $101.31 |
| 2026-03-21 | $391,243,966 | $3,894,799 | $103.96 |
| 2026-03-20 | $386,342,631 | $1,285,988 | $105.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
