Jupiter Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $414,291,074 | $704,015 | N/A |
| 2026-07-09 | $409,776,872 | $1,415,006 | $93.40 |
| 2026-07-08 | $408,041,845 | $710,210 | $93.02 |
| 2026-07-07 | $423,665,798 | $1,019,350 | $96.31 |
| 2026-07-06 | $430,883,180 | $742,889 | $97.93 |
| 2026-07-05 | $429,792,471 | $984,333 | $97.33 |
| 2026-07-04 | $430,924,862 | $2,314,221 | $97.59 |
| 2026-07-03 | $436,998,992 | $1,769,099 | $98.26 |
| 2026-07-02 | $428,515,695 | $2,041,543 | $96.36 |
| 2026-07-01 | $412,167,196 | $2,981,037 | $92.44 |
| 2026-06-30 | $391,256,269 | $1,851,261 | $87.79 |
| 2026-06-29 | $362,118,728 | $681,676 | $80.98 |
| 2026-06-28 | $381,361,229 | $686,513 | $85.24 |
| 2026-06-27 | $377,254,843 | $1,195,496 | $84.05 |
| 2026-06-26 | $385,051,545 | $1,432,876 | $85.74 |
| 2026-06-25 | $334,295,708 | $737,430 | $74.42 |
| 2026-06-24 | $336,892,637 | $711,879 | $75.00 |
| 2026-06-23 | $358,550,722 | $997,760 | $79.67 |
| 2026-06-22 | $351,049,659 | $447,239 | $78.01 |
| 2026-06-21 | $365,705,891 | $1,709,178 | $81.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
