Jupiter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $1,094,890,410 | $96,937,698 | N/A |
| 2026-09-30 | $1,095,194,066 | $114,847,491 | $0.329849 |
| 2026-09-29 | $1,087,191,877 | $143,001,175 | $0.329940 |
| 2026-09-28 | $1,235,463,026 | $112,736,036 | $0.327530 |
| 2026-09-27 | $1,124,604,903 | $91,132,930 | $0.372198 |
| 2026-09-26 | $1,133,296,725 | $125,201,805 | $0.338801 |
| 2026-09-25 | $1,001,101,014 | $99,049,280 | $0.341419 |
| 2026-09-24 | $964,411,501 | $102,880,444 | $0.301594 |
| 2026-09-23 | $1,001,662,719 | $91,857,457 | $0.290541 |
| 2026-09-22 | $989,559,297 | $121,746,483 | $0.301763 |
| 2026-09-21 | $992,488,896 | $89,598,114 | $0.298117 |
| 2026-09-20 | $934,813,345 | $99,362,433 | $0.298999 |
| 2026-09-19 | $881,135,132 | $116,112,519 | $0.281624 |
| 2026-09-18 | $789,048,801 | $84,837,172 | $0.265453 |
| 2026-09-17 | $726,391,859 | $69,055,999 | $0.237710 |
| 2026-09-16 | $716,836,180 | $57,145,610 | $0.218834 |
| 2026-09-15 | $792,483,115 | $61,152,915 | $0.215956 |
| 2026-09-14 | $765,681,497 | $52,853,968 | $0.238745 |
| 2026-09-13 | $806,025,158 | $56,483,908 | $0.230671 |
| 2026-09-12 | $813,877,756 | $126,888,424 | $0.242825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
