JupUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $77,054,967 | $1,749,601 | N/A |
| 2026-03-23 | $77,042,652 | $2,221,891 | $1.000 |
| 2026-03-22 | $75,378,127 | $1,579,268 | $0.999973 |
| 2026-03-21 | $74,789,643 | $895,230 | $0.996468 |
| 2026-03-20 | $74,408,597 | $1,241,710 | $1.000 |
| 2026-03-19 | $72,550,670 | $5,841,796 | $1.000 |
| 2026-03-18 | $72,459,955 | $8,122,568 | $1.000 |
| 2026-03-17 | $72,797,645 | $1,609,259 | $1.000 |
| 2026-03-16 | $72,553,074 | $439,299 | $1.000 |
| 2026-03-15 | $72,505,547 | $332,916 | $1.000 |
| 2026-03-14 | $71,940,446 | $1,205,563 | $1.001 |
| 2026-03-13 | $71,260,986 | $1,943,535 | $1.000 |
| 2026-03-12 | $70,211,014 | $3,394,370 | $1.000 |
| 2026-03-11 | $68,265,716 | $812,192 | $1.000 |
| 2026-03-10 | $67,759,358 | $1,145,866 | $1.000 |
| 2026-03-09 | $67,187,040 | $932,973 | $1.000 |
| 2026-03-08 | $67,174,382 | $695,509 | $1.000 |
| 2026-03-07 | $67,179,693 | $1,045,007 | $1.000 |
| 2026-03-06 | $67,149,309 | $1,965,996 | $1.000 |
| 2026-03-05 | $67,159,623 | $8,152,933 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
