JupUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $48,508,693 | $892,351 | N/A |
| 2026-06-13 | $48,615,068 | $7,694,632 | $0.999601 |
| 2026-06-12 | $50,728,609 | $939,796 | $0.999427 |
| 2026-06-11 | $50,956,320 | $1,259,946 | $0.999400 |
| 2026-06-10 | $50,937,099 | $3,004,264 | $0.999363 |
| 2026-06-09 | $50,769,080 | $2,362,869 | $0.998963 |
| 2026-06-08 | $51,004,489 | $4,706,414 | $0.995778 |
| 2026-06-07 | $51,326,319 | $5,216,037 | $1.000 |
| 2026-06-06 | $51,259,041 | $7,957,147 | $1.000 |
| 2026-06-05 | $53,273,623 | $7,441,285 | $0.998714 |
| 2026-06-04 | $53,913,661 | $5,720,845 | $0.999665 |
| 2026-06-03 | $53,653,895 | $17,948,814 | $0.998368 |
| 2026-06-02 | $49,597,264 | $6,260,187 | $0.999952 |
| 2026-06-01 | $49,871,208 | $2,958,900 | $0.998914 |
| 2026-05-31 | $49,892,163 | $2,197,215 | $1.000 |
| 2026-05-30 | $49,903,663 | $3,147,574 | $0.999636 |
| 2026-05-29 | $46,690,341 | $3,939,353 | $0.999867 |
| 2026-05-28 | $46,697,275 | $16,479,996 | $0.999545 |
| 2026-05-27 | $46,702,574 | $3,536,137 | $0.999702 |
| 2026-05-26 | $46,634,357 | $16,672,719 | $0.999855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
