JupUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $45,016,966 | $12,066,421 | N/A |
| 2026-09-23 | $46,578,531 | $11,468,800 | $0.999272 |
| 2026-09-22 | $46,580,310 | $16,056,135 | $0.998997 |
| 2026-09-21 | $46,643,587 | $17,661,587 | $0.999035 |
| 2026-09-20 | $46,647,767 | $13,618,008 | $0.999259 |
| 2026-09-19 | $46,737,836 | $11,760,179 | $0.999348 |
| 2026-09-18 | $46,752,994 | $3,917,754 | $0.999563 |
| 2026-09-17 | $46,744,830 | $6,182,256 | $0.998842 |
| 2026-09-16 | $46,736,956 | $7,279,852 | $0.999094 |
| 2026-09-15 | $46,756,586 | $11,539,437 | $0.999353 |
| 2026-09-14 | $46,754,051 | $8,814,609 | $0.999773 |
| 2026-09-13 | $46,762,018 | $3,683,723 | $0.999719 |
| 2026-09-12 | $46,758,027 | $10,266,341 | $0.999889 |
| 2026-09-11 | $47,211,499 | $15,813,663 | $0.999804 |
| 2026-09-10 | $47,217,197 | $14,939,120 | $0.999594 |
| 2026-09-09 | $47,217,971 | $19,064,910 | $0.999714 |
| 2026-09-08 | $47,209,592 | $18,687,820 | $0.999730 |
| 2026-09-07 | $47,316,803 | $15,664,440 | $0.999553 |
| 2026-09-06 | $47,319,668 | $8,465,455 | $0.999705 |
| 2026-09-05 | $47,370,800 | $10,411,720 | $0.999766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
