Jurassic Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $1,278,361 | $17,677.08 | N/A |
| 2026-07-06 | $1,050,401 | $14,290.02 | $0.04071365 |
| 2026-07-05 | $1,000,870 | $30,176 | $0.03879382 |
| 2026-07-04 | $1,212,268 | $20,676 | $0.04698765 |
| 2026-07-03 | $1,244,820 | $30,882 | $0.04824936 |
| 2026-07-02 | $1,157,894 | $7,140.30 | $0.04488009 |
| 2026-07-01 | $0.000000000000000000 | $8,721.27 | $0.04536372 |
| 2026-06-30 | $0.000000000000000000 | $15,898.44 | $0.04665688 |
| 2026-06-29 | $0.000000000000000000 | $12,037.38 | $0.04056063 |
| 2026-06-28 | $0.000000000000000000 | $14,679.96 | $0.03474065 |
| 2026-06-27 | $0.000000000000000000 | $10,635.51 | $0.03988454 |
| 2026-06-26 | $0.000000000000000000 | $20,805 | $0.04310863 |
| 2026-06-25 | $0.000000000000000000 | $38,453 | $0.04160721 |
| 2026-06-24 | $0.000000000000000000 | $27,586 | $0.03928926 |
| 2026-06-23 | $0.000000000000000000 | $7,720.90 | $0.04415857 |
| 2026-06-22 | $0.000000000000000000 | $10,424.01 | $0.04370510 |
| 2026-06-21 | $0.000000000000000000 | $4,021.15 | $0.03842162 |
| 2026-06-20 | $0.000000000000000000 | $2,106.30 | $0.03825819 |
| 2026-06-19 | $0.000000000000000000 | $1,230.78 | $0.03661556 |
| 2026-06-18 | $0.000000000000000000 | $7,015.13 | $0.03535324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
