Juris Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,339,053 | $83,006 | N/A |
| 2026-06-13 | $1,333,333 | $82,560 | $0.00000282 |
| 2026-06-12 | $1,316,172 | $88,244 | $0.00000286 |
| 2026-06-11 | $1,267,226 | $81,548 | $0.00000282 |
| 2026-06-10 | $1,277,044 | $85,794 | $0.00000271 |
| 2026-06-09 | $1,260,885 | $90,648 | $0.00000276 |
| 2026-06-08 | $1,129,730 | $86,421 | $0.00000272 |
| 2026-06-07 | $980,920 | $86,332 | $0.00000243 |
| 2026-06-06 | $955,180 | $80,734 | $0.00000208 |
| 2026-06-05 | $1,015,809 | $82,315 | $0.00000205 |
| 2026-06-04 | $1,083,233 | $86,492 | $0.00000219 |
| 2026-06-03 | $1,103,246 | $77,846 | $0.00000234 |
| 2026-06-02 | $1,280,084 | $79,720 | $0.00000243 |
| 2026-06-01 | $1,277,512 | $85,687 | $0.00000274 |
| 2026-05-31 | $1,189,042 | $76,509 | $0.00000274 |
| 2026-05-30 | $1,239,310 | $84,055 | $0.00000255 |
| 2026-05-29 | $1,293,191 | $66,889 | $0.00000266 |
| 2026-05-28 | $1,400,893 | $65,563 | $0.00000277 |
| 2026-05-27 | $1,385,720 | $85,460 | $0.00000300 |
| 2026-05-26 | $1,333,092 | $83,763 | $0.00000297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
