JUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $139,369 | N/A |
| 2026-06-10 | $0.000000000000000000 | $137,488 | $0.998254 |
| 2026-06-09 | $0.000000000000000000 | $137,647 | $0.998568 |
| 2026-06-08 | $0.000000000000000000 | $133,681 | $0.998912 |
| 2026-06-07 | $0.000000000000000000 | $136,159 | $0.998798 |
| 2026-06-06 | $0.000000000000000000 | $139,841 | $0.998764 |
| 2026-06-05 | $0.000000000000000000 | $137,592 | $0.998892 |
| 2026-06-04 | $86,108,418 | $138,076 | $0.998916 |
| 2026-06-03 | $86,109,759 | $134,186 | $0.998634 |
| 2026-06-02 | $86,109,064 | $136,249 | $0.998655 |
| 2026-06-01 | $86,100,156 | $137,652 | $0.998645 |
| 2026-05-31 | $86,102,759 | $137,817 | $0.998519 |
| 2026-05-30 | $86,104,473 | $138,249 | $0.998573 |
| 2026-05-29 | $86,105,690 | $141,456 | $0.998593 |
| 2026-05-28 | $86,092,597 | $143,963 | $0.998606 |
| 2026-05-27 | $86,101,370 | $144,565 | $0.998434 |
| 2026-05-26 | $86,137,268 | $138,146 | $0.998557 |
| 2026-05-25 | $86,115,466 | $137,425 | $0.998992 |
| 2026-05-24 | $86,114,607 | $139,429 | $0.998737 |
| 2026-05-23 | $86,124,060 | $139,864 | $0.998711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
