JUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $139,420 | N/A |
| 2026-07-25 | $0.000000000000000000 | $131,841 | $0.998473 |
| 2026-07-24 | $0.000000000000000000 | $137,639 | $0.998465 |
| 2026-07-23 | $0.000000000000000000 | $138,059 | $0.998605 |
| 2026-07-22 | $0.000000000000000000 | $136,065 | $0.998735 |
| 2026-07-21 | $0.000000000000000000 | $138,081 | $0.998611 |
| 2026-07-20 | $0.000000000000000000 | $138,026 | $0.998568 |
| 2026-07-19 | $0.000000000000000000 | $137,462 | $0.998545 |
| 2026-07-18 | $0.000000000000000000 | $139,679 | $0.998652 |
| 2026-07-17 | $0.000000000000000000 | $137,655 | $0.998607 |
| 2026-07-16 | $0.000000000000000000 | $136,594 | $0.998565 |
| 2026-07-15 | $0.000000000000000000 | $137,675 | $0.998587 |
| 2026-07-14 | $0.000000000000000000 | $135,329 | $0.998625 |
| 2026-07-13 | $0.000000000000000000 | $136,058 | $0.998272 |
| 2026-07-12 | $0.000000000000000000 | $134,741 | $0.998639 |
| 2026-07-11 | $0.000000000000000000 | $145,062 | $0.998663 |
| 2026-07-10 | $0.000000000000000000 | $138,948 | $0.998634 |
| 2026-07-09 | $0.000000000000000000 | $137,777 | $0.998628 |
| 2026-07-08 | $0.000000000000000000 | $133,157 | $0.998503 |
| 2026-07-07 | -$1.000 | $141,304 | $0.998625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
