CHILL GUY® (ETHEREUM) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $63,465 | $6.35 | $0.00006347 |
| 2026-07-07 | $65,444 | $33.02 | $0.00006544 |
| 2026-07-06 | $66,004 | $42.12 | $0.00006600 |
| 2026-07-05 | $65,343 | $6.53 | $0.00006534 |
| 2026-07-04 | $64,882 | $169.99 | $0.00006488 |
| 2026-07-03 | $65,352 | $141.02 | $0.00006535 |
| 2026-07-02 | $61,972 | $4.09 | $0.00006197 |
| 2026-06-30 | $57,540 | $14.55 | $0.00005754 |
| 2026-06-24 | $61,102 | $99.63 | $0.00006110 |
| 2026-06-23 | $60,998 | $99.46 | $0.00006100 |
| 2026-06-22 | $63,362 | $61.95 | $0.00006336 |
| 2026-06-21 | $62,491 | $669.43 | $0.00006249 |
| 2026-06-16 | $72,241 | $28.97 | $0.00007224 |
| 2026-06-15 | $71,547 | $6.58 | $0.00007155 |
| 2026-06-14 | $67,702 | $11.01 | $0.00006770 |
| 2026-06-13 | $67,858 | $66.35 | $0.00006786 |
| 2026-06-12 | $67,808 | $66.30 | $0.00006781 |
| 2026-06-11 | $67,436 | $5.39 | $0.00006744 |
| 2026-06-10 | $65,718 | $379.28 | $0.00006572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
