Just a chill guy (ETH) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $68,218 | $2.25 | N/A |
| 2026-04-07 | $70,039 | $2.28 | $0.00006822 |
| 2026-04-06 | $67,225 | $2.05 | $0.00007001 |
| 2026-04-05 | $67,462 | $4.13 | $0.00006723 |
| 2026-04-04 | $67,184 | $10.57 | $0.00006748 |
| 2026-04-03 | $67,184 | $10.57 | $0.00006718 |
| 2026-04-01 | $66,988 | $27.21 | $0.00006718 |
| 2026-03-31 | $66,533 | $334.77 | $0.00006699 |
| 2026-03-30 | $62,489 | $1.25 | $0.00006657 |
| 2026-03-29 | $62,040 | $2.32 | $0.00006247 |
| 2026-03-28 | $62,030 | $1.23 | $0.00006212 |
| 2026-03-27 | $64,801 | $93.26 | $0.00006203 |
| 2026-03-26 | $64,801 | $93.26 | $0.00006480 |
| 2026-03-24 | $63,704 | $4.18 | $0.00006480 |
| 2026-03-23 | $63,682 | $4.15 | $0.00006385 |
| 2026-03-22 | $66,992 | $9.89 | $0.00006334 |
| 2026-03-21 | $66,723 | $9.85 | $0.00006700 |
| 2026-03-20 | $65,933 | $16.87 | $0.00006672 |
| 2026-03-19 | $68,201 | $4.35 | $0.00006601 |
| 2026-03-18 | $72,190 | $45.09 | $0.00006816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
