CHILL GUY® (ETHEREUM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $116,155 | $13.80 | N/A |
| 2026-05-24 | $116,298 | $238.21 | $0.00011616 |
| 2026-05-23 | $116,752 | $62.07 | $0.00011630 |
| 2026-05-22 | $120,304 | $19.20 | $0.00011675 |
| 2026-05-21 | $124,859 | $522.69 | $0.00012038 |
| 2026-05-20 | $127,798 | $145.25 | $0.00012489 |
| 2026-05-19 | $129,812 | $273.59 | $0.00012777 |
| 2026-05-18 | $132,059 | $1,093.48 | $0.00012986 |
| 2026-05-17 | $150,515 | $707.43 | $0.00013243 |
| 2026-05-16 | $159,889 | $4,367.49 | $0.00015045 |
| 2026-05-15 | $155,080 | $4,197.63 | $0.00015989 |
| 2026-05-14 | $125,683 | $1,141.22 | $0.00015505 |
| 2026-05-13 | $123,867 | $1,515.27 | $0.00012560 |
| 2026-05-12 | $111,284 | $266.26 | $0.00012387 |
| 2026-05-11 | $117,324 | $1,522.56 | $0.00011128 |
| 2026-05-10 | $110,470 | $1,334.88 | $0.00011732 |
| 2026-05-09 | $106,378 | $2,072.00 | $0.00011046 |
| 2026-05-08 | $106,238 | $2,667.07 | $0.00010641 |
| 2026-05-07 | $95,532 | $15.21 | $0.00010624 |
| 2026-05-06 | $97,362 | $3,158.87 | $0.00009553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
