Just a Circle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $25,269 | $256.21 | N/A |
| 2026-05-29 | $27,088 | $10.81 | $0.00002528 |
| 2026-05-28 | $27,467 | $889.83 | $0.00002709 |
| 2026-05-27 | $31,886 | $513.72 | $0.00002747 |
| 2026-05-26 | $35,134 | $2,215.06 | $0.00003189 |
| 2026-05-25 | $28,488 | $410.17 | $0.00003512 |
| 2026-05-24 | $29,609 | $655.92 | $0.00002866 |
| 2026-05-23 | $30,806 | $740.77 | $0.00002995 |
| 2026-05-22 | $32,408 | $4,796.24 | $0.00003085 |
| 2026-05-21 | $30,160 | $4.32 | $0.00003240 |
| 2026-05-20 | $29,633 | $156.02 | $0.00003017 |
| 2026-05-19 | $29,314 | $78.22 | $0.00002949 |
| 2026-05-18 | $29,806 | $33.16 | $0.00002932 |
| 2026-05-17 | $30,578 | $339.49 | $0.00002990 |
| 2026-05-16 | $32,440 | $1,744.49 | $0.00003043 |
| 2026-05-15 | $39,580 | $1,178.20 | $0.00003246 |
| 2026-05-14 | $44,841 | $522.41 | $0.00003959 |
| 2026-05-13 | $44,752 | $1,172.59 | $0.00004483 |
| 2026-05-12 | $47,287 | $7,239.19 | $0.00004499 |
| 2026-05-11 | $39,835 | $1,179.40 | $0.00004730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
