Just a Circle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $23,733 | $398.28 | N/A |
| 2026-04-04 | $24,885 | $6,076.42 | $0.00002385 |
| 2026-04-03 | $27,990 | $709.61 | $0.00002489 |
| 2026-04-02 | $25,247 | $539.55 | $0.00002786 |
| 2026-04-01 | $27,082 | $368.76 | $0.00002525 |
| 2026-03-31 | $24,302 | $452.77 | $0.00002711 |
| 2026-03-30 | $23,034 | $156.14 | $0.00002443 |
| 2026-03-29 | $23,422 | $221.09 | $0.00002317 |
| 2026-03-28 | $23,059 | $102.80 | $0.00002342 |
| 2026-03-27 | $24,267 | $228.27 | $0.00002306 |
| 2026-03-26 | $26,653 | $357.22 | $0.00002429 |
| 2026-03-25 | $26,600 | $10,130.80 | $0.00002666 |
| 2026-03-24 | $31,534 | $714.14 | $0.00002661 |
| 2026-03-23 | $27,276 | $321.70 | $0.00003154 |
| 2026-03-22 | $29,148 | $1,118.66 | $0.00002723 |
| 2026-03-21 | $30,098 | $752.48 | $0.00002888 |
| 2026-03-20 | $29,588 | $1,232.89 | $0.00003010 |
| 2026-03-19 | $35,122 | $216.66 | $0.00002973 |
| 2026-03-18 | $37,383 | $1,955.06 | $0.00003530 |
| 2026-03-17 | $38,657 | $1,979.60 | $0.00003737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
