just a little guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $17,715.99 | $4.37 | N/A |
| 2026-08-22 | $17,719.15 | $48.50 | $0.00001772 |
| 2026-08-21 | $16,767.17 | $28.34 | $0.00001773 |
| 2026-08-20 | $16,097.92 | $1.90 | $0.00001677 |
| 2026-08-19 | $14,761.19 | $1.25 | $0.00001610 |
| 2026-08-18 | $14,341.70 | $65.09 | $0.00001477 |
| 2026-08-17 | $14,260.91 | $9.95 | $0.00001435 |
| 2026-08-16 | $14,431.83 | $5.90 | $0.00001427 |
| 2026-08-14 | $14,803.02 | $2.96 | $0.00001444 |
| 2026-08-13 | $14,488.63 | $801.08 | $0.00001481 |
| 2026-08-12 | $16,042.72 | $8,385.26 | $0.00001449 |
| 2026-08-11 | $13,732.75 | $1.28 | $0.00001605 |
| 2026-08-10 | $14,095.31 | $307.61 | $0.00001374 |
| 2026-08-09 | $13,788.44 | $22.76 | $0.00001410 |
| 2026-08-08 | $13,443.64 | $25.86 | $0.00001379 |
| 2026-08-07 | $13,248.12 | $9.46 | $0.00001345 |
| 2026-08-06 | $13,449.54 | $155.64 | $0.00001325 |
| 2026-08-05 | $12,921.20 | $3,487.32 | $0.00001345 |
| 2026-08-04 | $21,049 | $1.81 | $0.00001293 |
| 2026-08-03 | $21,185 | $1.82 | $0.00002106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
