just a little guy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $22,965 | $7.82 | N/A |
| 2026-07-07 | $24,065 | $74.12 | $0.00002407 |
| 2026-07-06 | $24,793 | $20.81 | $0.00002480 |
| 2026-07-05 | $24,656 | $26.39 | $0.00002466 |
| 2026-07-04 | $24,863 | $4.03 | $0.00002487 |
| 2026-07-03 | $25,445 | $52.70 | $0.00002545 |
| 2026-07-02 | $25,035 | $859.02 | $0.00002504 |
| 2026-07-01 | $23,584 | $49.65 | $0.00002359 |
| 2026-06-30 | $22,578 | $304.73 | $0.00002259 |
| 2026-06-27 | $22,875 | $3.52 | $0.00002288 |
| 2026-06-26 | $22,756 | $3.50 | $0.00002276 |
| 2026-06-25 | $21,721 | $26.35 | $0.00002173 |
| 2026-06-24 | $21,703 | $28.12 | $0.00002171 |
| 2026-06-23 | $22,310 | $8.88 | $0.00002232 |
| 2026-06-22 | $23,257 | $112.01 | $0.00002327 |
| 2026-06-21 | $23,872 | $264.19 | $0.00002388 |
| 2026-06-20 | $23,176 | $15.26 | $0.00002318 |
| 2026-06-19 | $22,328 | $34.80 | $0.00002234 |
| 2026-06-18 | $22,346 | $588.56 | $0.00002235 |
| 2026-06-17 | $25,871 | $154.87 | $0.00002588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
