just a little guy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $29,229 | $2.73 | N/A |
| 2026-05-22 | $30,368 | $33.74 | $0.00002924 |
| 2026-05-21 | $30,526 | $390.58 | $0.00003037 |
| 2026-05-20 | $31,323 | $153.60 | $0.00003053 |
| 2026-05-19 | $32,122 | $51.37 | $0.00003133 |
| 2026-05-18 | $31,602 | $24.58 | $0.00003213 |
| 2026-05-17 | $32,192 | $6.01 | $0.00003171 |
| 2026-05-16 | $32,192 | $6.01 | $0.00003220 |
| 2026-05-15 | $33,897 | $13.56 | $0.00003220 |
| 2026-05-14 | $34,049 | $13.62 | $0.00003391 |
| 2026-05-13 | $35,284 | $881.30 | $0.00003406 |
| 2026-05-12 | $37,908 | $487.38 | $0.00003529 |
| 2026-05-11 | $33,493 | $10.00 | $0.00003792 |
| 2026-05-10 | $33,556 | $10.02 | $0.00003350 |
| 2026-05-09 | $33,129 | $204.95 | $0.00003356 |
| 2026-05-08 | $32,829 | $45.03 | $0.00003313 |
| 2026-05-07 | $32,961 | $910.65 | $0.00003284 |
| 2026-05-06 | $32,660 | $174.44 | $0.00003297 |
| 2026-05-05 | $31,623 | $35.04 | $0.00003267 |
| 2026-05-04 | $31,374 | $8.26 | $0.00003163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
