just a little guy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $27,575 | $6.46 | N/A |
| 2026-04-06 | $28,370 | $114.37 | $0.00002758 |
| 2026-04-05 | $28,431 | $37.69 | $0.00002840 |
| 2026-04-04 | $27,992 | $12.27 | $0.00002844 |
| 2026-04-03 | $27,796 | $82.68 | $0.00002800 |
| 2026-04-02 | $28,854 | $484.81 | $0.00002780 |
| 2026-04-01 | $29,331 | $210.25 | $0.00002886 |
| 2026-03-31 | $30,656 | $30.89 | $0.00002934 |
| 2026-03-30 | $30,969 | $465.46 | $0.00003066 |
| 2026-03-29 | $30,969 | $465.46 | $0.00003098 |
| 2026-03-28 | $31,666 | $468.75 | $0.00003098 |
| 2026-03-27 | $36,296 | $128.76 | $0.00003169 |
| 2026-03-26 | $36,296 | $128.76 | $0.00003631 |
| 2026-03-25 | $35,509 | $205.88 | $0.00003631 |
| 2026-03-24 | $35,322 | $154.82 | $0.00003552 |
| 2026-03-23 | $33,630 | $168.82 | $0.00003533 |
| 2026-03-22 | $34,134 | $26.48 | $0.00003364 |
| 2026-03-21 | $33,969 | $67.43 | $0.00003368 |
| 2026-03-20 | $33,779 | $67.06 | $0.00003398 |
| 2026-03-19 | $34,378 | $171.18 | $0.00003379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
