just a little guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $15,771.77 | $85.55 | N/A |
| 2026-10-12 | $16,890.38 | $8.72 | $0.00001578 |
| 2026-10-11 | $16,612.79 | $2.71 | $0.00001690 |
| 2026-10-10 | $16,580.57 | $164.03 | $0.00001662 |
| 2026-10-09 | $17,015.06 | $168.22 | $0.00001659 |
| 2026-10-08 | $18,195.05 | $18.65 | $0.00001702 |
| 2026-10-07 | $18,857.20 | $1.004 | $0.00001820 |
| 2026-10-06 | $18,977.71 | $11.34 | $0.00001886 |
| 2026-10-05 | $19,362.43 | $11.38 | $0.00001899 |
| 2026-10-04 | $19,106.44 | $10.75 | $0.00001937 |
| 2026-10-03 | $18,667.38 | $1.98 | $0.00001911 |
| 2026-10-02 | $18,892.43 | $2.00 | $0.00001867 |
| 2026-09-29 | $18,685.92 | $6.84 | $0.00001890 |
| 2026-09-28 | $19,256.79 | $5.40 | $0.00001869 |
| 2026-09-27 | $19,145.35 | $23.94 | $0.00001926 |
| 2026-09-26 | $19,261.06 | $4.99 | $0.00001915 |
| 2026-09-25 | $18,370.87 | $99.61 | $0.00001927 |
| 2026-09-24 | $18,056.89 | $111.70 | $0.00001838 |
| 2026-09-23 | $18,469.93 | $178.23 | $0.00001806 |
| 2026-09-22 | $18,599.01 | $84.91 | $0.00001848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
