just a memecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $3,588,524 | $684.96 | N/A |
| 2026-07-08 | $3,967,695 | $1,488.49 | $0.00396771 |
| 2026-07-07 | $4,234,375 | $106,517 | $0.00423439 |
| 2026-07-06 | $5,020,456 | $92,913 | $0.00502047 |
| 2026-07-05 | $6,876,681 | $17,832.84 | $0.00687670 |
| 2026-07-04 | $8,607,888 | $290,590 | $0.00860791 |
| 2026-07-03 | $7,874,980 | $139,679 | $0.00787500 |
| 2026-07-02 | $6,182,642 | $64,742 | $0.00618266 |
| 2026-07-01 | $6,123,567 | $359.15 | $0.00612358 |
| 2026-06-30 | $6,857,420 | $139,688 | $0.00685744 |
| 2026-06-29 | $6,780,862 | $121,789 | $0.00678088 |
| 2026-06-28 | $6,606,310 | $376,510 | $0.00660633 |
| 2026-06-27 | $4,086,671 | $2,215.38 | $0.00408668 |
| 2026-06-26 | $3,454,793 | $83,356 | $0.00345480 |
| 2026-06-25 | $3,691,239 | $47,950 | $0.00369125 |
| 2026-06-24 | $3,868,552 | $152,127 | $0.00386856 |
| 2026-06-23 | $4,083,525 | $136,228 | $0.00408353 |
| 2026-06-22 | $4,153,540 | $144,724 | $0.00415355 |
| 2026-06-21 | $4,335,427 | $141,742 | $0.00433544 |
| 2026-06-20 | $4,618,908 | $153,780 | $0.00461892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
