just a shitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $146,683 | $506.27 | N/A |
| 2026-04-06 | $145,504 | $843.32 | $0.00015199 |
| 2026-04-05 | $146,353 | $720.40 | $0.00015077 |
| 2026-04-04 | $146,014 | $1,068.83 | $0.00015163 |
| 2026-04-03 | $153,919 | $4,586.96 | $0.00015128 |
| 2026-04-02 | $160,681 | $2,275.38 | $0.00015947 |
| 2026-04-01 | $166,882 | $3,807.64 | $0.00016648 |
| 2026-03-31 | $162,045 | $966.19 | $0.00017291 |
| 2026-03-30 | $155,358 | $3,032.33 | $0.00016789 |
| 2026-03-29 | $168,043 | $5,503.66 | $0.00016096 |
| 2026-03-28 | $156,275 | $2,922.95 | $0.00017409 |
| 2026-03-27 | $163,433 | $5,783.10 | $0.00016942 |
| 2026-03-26 | $178,651 | $2,664.48 | $0.00016933 |
| 2026-03-25 | $191,741 | $5,708.09 | $0.00018511 |
| 2026-03-24 | $197,693 | $3,186.94 | $0.00019866 |
| 2026-03-23 | $192,923 | $6,367.33 | $0.00020483 |
| 2026-03-22 | $202,614 | $1,792.61 | $0.00019989 |
| 2026-03-21 | $201,613 | $4,316.53 | $0.00020711 |
| 2026-03-20 | $221,080 | $1,545.05 | $0.00020889 |
| 2026-03-19 | $230,754 | $1,083.86 | $0.00022906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
