just a shitcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $107,270 | $157.74 | N/A |
| 2026-07-13 | $103,516 | $42.05 | $0.00010725 |
| 2026-07-12 | $105,713 | $65.72 | $0.00010953 |
| 2026-07-11 | $106,827 | $23.08 | $0.00011068 |
| 2026-07-10 | $107,160 | $37.50 | $0.00011103 |
| 2026-07-09 | $106,636 | $372.64 | $0.00011049 |
| 2026-07-08 | $107,186 | $286.48 | $0.00011106 |
| 2026-07-07 | $114,255 | $719.87 | $0.00011838 |
| 2026-07-06 | $110,548 | $270.59 | $0.00011454 |
| 2026-07-05 | $108,915 | $321.34 | $0.00011285 |
| 2026-07-04 | $112,356 | $294.37 | $0.00011641 |
| 2026-07-03 | $116,334 | $371.04 | $0.00012053 |
| 2026-07-02 | $114,347 | $159.57 | $0.00011848 |
| 2026-07-01 | $110,318 | $426.91 | $0.00011430 |
| 2026-06-30 | $102,398 | $1,381.05 | $0.00010609 |
| 2026-06-29 | $94,379 | $384.98 | $0.00009779 |
| 2026-06-28 | $92,314 | $1,125.20 | $0.00009565 |
| 2026-06-27 | $93,703 | $324.60 | $0.00009709 |
| 2026-06-26 | $97,673 | $135.33 | $0.00010120 |
| 2026-06-25 | $93,195 | $121.40 | $0.00009656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
