just a shitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $139,706 | $4,439.03 | N/A |
| 2026-05-23 | $131,099 | $1,329.21 | $0.00014475 |
| 2026-05-22 | $144,531 | $730.48 | $0.00013582 |
| 2026-05-21 | $149,267 | $2,516.09 | $0.00014972 |
| 2026-05-20 | $140,792 | $5,966.26 | $0.00015467 |
| 2026-05-19 | $154,098 | $1,176.36 | $0.00014587 |
| 2026-05-18 | $162,028 | $410.20 | $0.00015966 |
| 2026-05-17 | $168,871 | $3,961.56 | $0.00016788 |
| 2026-05-16 | $166,401 | $1,382.18 | $0.00017497 |
| 2026-05-15 | $181,147 | $1,153.86 | $0.00017425 |
| 2026-05-14 | $197,720 | $3,345.80 | $0.00018758 |
| 2026-05-13 | $184,308 | $4,647.28 | $0.00020210 |
| 2026-05-12 | $200,058 | $1,317.15 | $0.00019096 |
| 2026-05-11 | $184,331 | $2,561.18 | $0.00020728 |
| 2026-05-10 | $160,464 | $2,336.35 | $0.00019098 |
| 2026-05-09 | $156,582 | $968.62 | $0.00016626 |
| 2026-05-08 | $158,669 | $1,560.54 | $0.00016225 |
| 2026-05-07 | $158,683 | $1,658.30 | $0.00016440 |
| 2026-05-06 | $158,423 | $8,817.63 | $0.00016441 |
| 2026-05-05 | $141,639 | $1,063.59 | $0.00016412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
