just buy $1 worth of this coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $798,891 | $121,471 | N/A |
| 2026-04-18 | $820,932 | $195,418 | $0.00079811 |
| 2026-04-17 | $840,405 | $182,518 | $0.00082098 |
| 2026-04-16 | $773,871 | $94,554 | $0.00084044 |
| 2026-04-15 | $768,969 | $187,565 | $0.00077393 |
| 2026-04-14 | $782,634 | $195,500 | $0.00076902 |
| 2026-04-13 | $784,186 | $197,806 | $0.00078174 |
| 2026-04-12 | $793,375 | $201,502 | $0.00078423 |
| 2026-04-11 | $748,591 | $97,147 | $0.00079342 |
| 2026-04-10 | $740,998 | $130,997 | $0.00074898 |
| 2026-04-09 | $737,501 | $229,139 | $0.00074032 |
| 2026-04-08 | $793,535 | $194,470 | $0.00073755 |
| 2026-04-07 | $710,948 | $41,345 | $0.00079358 |
| 2026-04-06 | $727,966 | $186,690 | $0.00071099 |
| 2026-04-05 | $774,515 | $157,059 | $0.00072800 |
| 2026-04-04 | $763,974 | $90,210 | $0.00077456 |
| 2026-04-03 | $766,273 | $114,152 | $0.00076502 |
| 2026-04-02 | $782,049 | $161,929 | $0.00076650 |
| 2026-04-01 | $768,462 | $99,077 | $0.00078209 |
| 2026-03-31 | $763,465 | $188,774 | $0.00076853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
