just buy $1 worth of this coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $728,535 | $381,301 | N/A |
| 2026-06-05 | $787,345 | $422,872 | $0.00072866 |
| 2026-06-04 | $818,402 | $298,191 | $0.00078739 |
| 2026-06-03 | $810,167 | $205,118 | $0.00081845 |
| 2026-06-02 | $900,298 | $262,113 | $0.00081022 |
| 2026-06-01 | $933,603 | $87,142 | $0.00089971 |
| 2026-05-31 | $957,144 | $125,887 | $0.00093585 |
| 2026-05-30 | $962,304 | $204,034 | $0.00095720 |
| 2026-05-29 | $911,821 | $304,796 | $0.00096263 |
| 2026-05-28 | $966,278 | $151,687 | $0.00091188 |
| 2026-05-27 | $987,772 | $137,751 | $0.00096634 |
| 2026-05-26 | $984,083 | $126,623 | $0.00098779 |
| 2026-05-25 | $1,005,452 | $133,919 | $0.00098319 |
| 2026-05-24 | $1,021,011 | $218,586 | $0.00100616 |
| 2026-05-23 | $981,765 | $172,321 | $0.00102175 |
| 2026-05-22 | $1,049,866 | $290,138 | $0.00098182 |
| 2026-05-21 | $970,692 | $182,402 | $0.00104993 |
| 2026-05-20 | $977,180 | $284,254 | $0.00097083 |
| 2026-05-19 | $970,559 | $276,540 | $0.00097694 |
| 2026-05-18 | $927,238 | $251,530 | $0.00097131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
