JUST KIRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $13,889.86 | $1.79 | N/A |
| 2026-04-06 | $13,905.52 | $1.79 | $0.00001389 |
| 2026-04-05 | $13,905.52 | $1.79 | $0.00001391 |
| 2026-04-02 | $14,305.31 | $1.077 | $0.00001391 |
| 2026-04-01 | $14,117.36 | $1.093 | $0.00001427 |
| 2026-03-31 | $14,117.36 | $1.093 | $0.00001412 |
| 2026-03-29 | $14,073.84 | $15.14 | $0.00001412 |
| 2026-03-28 | $14,830.15 | $12.93 | $0.00001408 |
| 2026-03-27 | $14,919.06 | $15.59 | $0.00001483 |
| 2026-03-26 | $15,691.55 | $62.20 | $0.00001492 |
| 2026-03-25 | $16,136.08 | $34.21 | $0.00001570 |
| 2026-03-24 | $16,191.99 | $2.00 | $0.00001598 |
| 2026-03-23 | $15,409.67 | $6.47 | $0.00001620 |
| 2026-03-22 | $15,905.43 | $2.72 | $0.00001541 |
| 2026-03-21 | $15,750.63 | $1.92 | $0.00001591 |
| 2026-03-20 | $16,477.95 | $99.10 | $0.00001575 |
| 2026-03-19 | $16,505.14 | $109.00 | $0.00001648 |
| 2026-03-18 | $18,232.77 | $27.58 | $0.00001651 |
| 2026-03-17 | $18,366.30 | $32.03 | $0.00001824 |
| 2026-03-16 | $17,945.80 | $51.01 | $0.00001848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
