just memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $81,645 | $3,966.94 | N/A |
| 2026-04-07 | $71,589 | $5,546.83 | $0.00008230 |
| 2026-04-06 | $72,707 | $8,411.30 | $0.00007210 |
| 2026-04-05 | $83,725 | $35,590 | $0.00007441 |
| 2026-04-04 | $92,124 | $3,048.21 | $0.00008473 |
| 2026-04-03 | $93,694 | $7,715.31 | $0.00009231 |
| 2026-04-02 | $90,686 | $6,338.14 | $0.00009391 |
| 2026-04-01 | $96,615 | $7,377.87 | $0.00009133 |
| 2026-03-31 | $94,975 | $7,900.72 | $0.00009737 |
| 2026-03-30 | $91,726 | $6,241.12 | $0.00009614 |
| 2026-03-29 | $92,390 | $19,141.14 | $0.00009238 |
| 2026-03-28 | $83,195 | $12,595.82 | $0.00009305 |
| 2026-03-27 | $96,433 | $6,968.22 | $0.00008341 |
| 2026-03-26 | $97,780 | $11,738.91 | $0.00009640 |
| 2026-03-25 | $97,883 | $12,516.42 | $0.00009847 |
| 2026-03-24 | $100,476 | $23,480 | $0.00009857 |
| 2026-03-23 | $110,433 | $30,852 | $0.00010119 |
| 2026-03-22 | $129,864 | $78,727 | $0.00011101 |
| 2026-03-21 | $121,589 | $114,119 | $0.00012926 |
| 2026-03-20 | $85,083 | $75,794 | $0.00012244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
