just mooncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $6,451.46 | $2,250.42 | N/A |
| 2026-05-23 | $5,107.69 | $619.58 | $0.00000646 |
| 2026-05-22 | $5,069.09 | $618.98 | $0.00000508 |
| 2026-05-19 | $4,079.78 | $0.999556 | $0.00000507 |
| 2026-05-18 | $4,094.31 | $1.003 | $0.00000408 |
| 2026-05-17 | $4,189.51 | $135.57 | $0.00000410 |
| 2026-05-16 | $4,189.51 | $135.57 | $0.00000419 |
| 2026-05-12 | $4,548.12 | $45.56 | $0.00000419 |
| 2026-05-11 | $4,633.61 | $46.41 | $0.00000455 |
| 2026-05-10 | $4,633.61 | $46.41 | $0.00000464 |
| 2026-05-08 | $4,336.73 | $4.34 | $0.00000464 |
| 2026-05-07 | $4,350.31 | $44.02 | $0.00000434 |
| 2026-05-06 | $4,309.14 | $84.04 | $0.00000435 |
| 2026-05-05 | $4,309.14 | $84.04 | $0.00000431 |
| 2026-05-03 | $4,370.47 | $138.11 | $0.00000431 |
| 2026-05-02 | $4,370.47 | $138.11 | $0.00000437 |
| 2026-04-30 | $4,707.49 | $161.02 | $0.00000437 |
| 2026-04-29 | $4,731.22 | $221.08 | $0.00000471 |
| 2026-04-28 | $4,832.65 | $116.99 | $0.00000474 |
| 2026-04-27 | $4,953.94 | $108.50 | $0.00000484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
