just mooncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $4,433.80 | $4.44 | N/A |
| 2026-04-05 | $4,537.35 | $49.53 | $0.00000444 |
| 2026-04-04 | $4,733.57 | $494.02 | $0.00000454 |
| 2026-04-03 | $4,604.86 | $152.50 | $0.00000474 |
| 2026-04-02 | $4,819.90 | $147.54 | $0.00000461 |
| 2026-04-01 | $4,987.41 | $124.75 | $0.00000483 |
| 2026-03-31 | $4,955.32 | $1.89 | $0.00000499 |
| 2026-03-30 | $4,962.63 | $99.64 | $0.00000496 |
| 2026-03-29 | $4,962.63 | $99.64 | $0.00000494 |
| 2026-03-27 | $4,982.56 | $51.36 | $0.00000494 |
| 2026-03-26 | $5,262.63 | $138.73 | $0.00000499 |
| 2026-03-25 | $5,308.88 | $48.21 | $0.00000527 |
| 2026-03-24 | $5,317.09 | $3.59 | $0.00000531 |
| 2026-03-23 | $5,079.87 | $1.57 | $0.00000533 |
| 2026-03-22 | $5,511.61 | $390.33 | $0.00000508 |
| 2026-03-21 | $5,511.61 | $390.33 | $0.00000552 |
| 2026-03-19 | $5,484.10 | $1.28 | $0.00000552 |
| 2026-03-18 | $5,569.61 | $25.34 | $0.00000549 |
| 2026-03-17 | $5,634.33 | $25.64 | $0.00000557 |
| 2026-03-16 | $5,634.33 | $25.64 | $0.00000564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
