Justcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,517.11 | $173.29 | N/A |
| 2026-04-04 | $2,529.32 | $9.32 | $0.000000033518 |
| 2026-04-03 | $2,529.32 | $9.32 | $0.000000033692 |
| 2026-04-02 | $2,690.58 | $144.85 | $0.000000033692 |
| 2026-04-01 | $2,861.86 | $1.071 | $0.000000035840 |
| 2026-03-31 | $2,849.23 | $2.74 | $0.000000038121 |
| 2026-03-30 | $2,849.23 | $2.74 | $0.000000037954 |
| 2026-03-29 | $2,865.34 | $17.28 | $0.000000037954 |
| 2026-03-28 | $2,868.18 | $28.58 | $0.000000038168 |
| 2026-03-27 | $3,003.82 | $2.29 | $0.000000038206 |
| 2026-03-26 | $3,204.54 | $5.99 | $0.000000039922 |
| 2026-03-25 | $3,199.45 | $4.94 | $0.000000042498 |
| 2026-03-24 | $3,199.45 | $4.94 | $0.000000042412 |
| 2026-03-22 | $3,148.69 | $2.01 | $0.000000042412 |
| 2026-03-21 | $3,095.73 | $5.50 | $0.000000041942 |
| 2026-03-20 | $3,095.73 | $5.50 | $0.000000041628 |
| 2026-03-18 | $3,266.30 | $1.99 | $0.000000041628 |
| 2026-03-17 | $3,288.68 | $5.19 | $0.000000043509 |
| 2026-03-16 | $3,288.68 | $5.19 | $0.000000044387 |
| 2026-03-08 | $2,922.19 | $1.66 | $0.000000044387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
