JustMoney Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $263,929 | $167.73 | N/A |
| 2026-07-21 | $267,485 | $2.01 | $0.00000402 |
| 2026-07-20 | $267,908 | $57.12 | $0.00000407 |
| 2026-07-19 | $263,058 | $1,366.67 | $0.00000408 |
| 2026-07-18 | $266,704 | $8.21 | $0.00000401 |
| 2026-07-17 | $268,833 | $2.43 | $0.00000406 |
| 2026-07-16 | $276,161 | $31.01 | $0.00000409 |
| 2026-07-15 | $270,757 | $674.55 | $0.00000421 |
| 2026-07-14 | $265,946 | $2.63 | $0.00000412 |
| 2026-07-13 | $269,494 | $6.36 | $0.00000405 |
| 2026-07-12 | $269,525 | $1.77 | $0.00000410 |
| 2026-07-11 | $278,011 | $28.52 | $0.00000411 |
| 2026-07-10 | $267,075 | $3.56 | $0.00000423 |
| 2026-07-09 | $267,402 | $6.51 | $0.00000407 |
| 2026-07-08 | $269,698 | $6.59 | $0.00000407 |
| 2026-07-07 | $271,733 | $14.08 | $0.00000411 |
| 2026-07-06 | $282,498 | $11.62 | $0.00000414 |
| 2026-07-05 | $279,678 | $118.73 | $0.00000430 |
| 2026-07-04 | $273,477 | $605.48 | $0.00000426 |
| 2026-07-03 | $264,191 | $7.20 | $0.00000417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
