JustMoney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $312,578 | $25.84 | N/A |
| 2026-05-29 | $293,669 | $521.35 | $0.00000476 |
| 2026-05-28 | $296,048 | $363.14 | $0.00000447 |
| 2026-05-27 | $299,541 | $462.45 | $0.00000451 |
| 2026-05-26 | $322,065 | $28.18 | $0.00000456 |
| 2026-05-25 | $315,873 | $2.03 | $0.00000491 |
| 2026-05-24 | $316,555 | $12.34 | $0.00000481 |
| 2026-05-23 | $301,968 | $15.52 | $0.00000482 |
| 2026-05-22 | $300,654 | $192.95 | $0.00000460 |
| 2026-05-21 | $318,199 | $9.98 | $0.00000458 |
| 2026-05-20 | $319,335 | $68.17 | $0.00000485 |
| 2026-05-19 | $303,712 | $192.84 | $0.00000486 |
| 2026-05-18 | $299,866 | $36.20 | $0.00000463 |
| 2026-05-17 | $313,926 | $53.63 | $0.00000457 |
| 2026-05-16 | $320,093 | $34.95 | $0.00000478 |
| 2026-05-15 | $322,259 | $6.19 | $0.00000488 |
| 2026-05-14 | $320,342 | $28.09 | $0.00000491 |
| 2026-05-13 | $319,864 | $22.91 | $0.00000488 |
| 2026-05-12 | $321,712 | $15.07 | $0.00000487 |
| 2026-05-11 | $301,377 | $129.49 | $0.00000490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
