Juventus Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,482,071 | $4,466,580 | N/A |
| 2026-06-11 | $5,324,308 | $2,739,812 | $0.351737 |
| 2026-06-10 | $5,393,806 | $9,914,944 | $0.342082 |
| 2026-06-09 | $5,254,219 | $7,161,920 | $0.346928 |
| 2026-06-08 | $5,410,199 | $9,270,323 | $0.337300 |
| 2026-06-07 | $5,191,137 | $5,395,771 | $0.347028 |
| 2026-06-06 | $5,136,603 | $4,514,766 | $0.334018 |
| 2026-06-05 | $5,514,359 | $5,693,906 | $0.330330 |
| 2026-06-04 | $6,003,430 | $3,671,707 | $0.354398 |
| 2026-06-03 | $5,955,001 | $8,307,772 | $0.386101 |
| 2026-06-02 | $6,332,708 | $3,094,311 | $0.382830 |
| 2026-06-01 | $6,220,123 | $2,913,721 | $0.406340 |
| 2026-05-31 | $6,286,186 | $3,320,209 | $0.403697 |
| 2026-05-30 | $6,155,419 | $2,730,988 | $0.407700 |
| 2026-05-29 | $6,093,305 | $2,737,284 | $0.399367 |
| 2026-05-28 | $6,215,805 | $2,661,520 | $0.395520 |
| 2026-05-27 | $6,333,259 | $3,127,442 | $0.403337 |
| 2026-05-26 | $6,503,630 | $3,064,827 | $0.410950 |
| 2026-05-25 | $6,434,336 | $3,162,343 | $0.421895 |
| 2026-05-24 | $6,566,840 | $2,503,897 | $0.417386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
