Juventus Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $7,859,013 | $3,117,680 | N/A |
| 2026-04-09 | $7,774,212 | $2,049,891 | $0.516466 |
| 2026-04-08 | $7,845,781 | $5,676,055 | $0.510870 |
| 2026-04-07 | $7,672,439 | $2,588,921 | $0.515842 |
| 2026-04-06 | $7,640,794 | $11,190,107 | $0.504180 |
| 2026-04-05 | $7,483,796 | $1,594,765 | $0.502108 |
| 2026-04-04 | $7,417,248 | $2,759,654 | $0.492175 |
| 2026-04-03 | $7,401,375 | $2,275,436 | $0.487347 |
| 2026-04-02 | $7,538,110 | $2,070,107 | $0.486399 |
| 2026-04-01 | $7,419,574 | $1,464,769 | $0.495900 |
| 2026-03-31 | $7,389,855 | $1,831,794 | $0.491634 |
| 2026-03-30 | $7,440,800 | $1,760,510 | $0.489465 |
| 2026-03-29 | $7,629,401 | $1,382,679 | $0.492974 |
| 2026-03-28 | $7,590,572 | $1,087,234 | $0.505688 |
| 2026-03-27 | $7,739,719 | $2,190,188 | $0.502897 |
| 2026-03-26 | $8,023,316 | $2,121,935 | $0.512660 |
| 2026-03-25 | $7,968,766 | $1,830,355 | $0.531697 |
| 2026-03-24 | $7,924,788 | $1,054,793 | $0.528069 |
| 2026-03-23 | $7,913,947 | $2,399,779 | $0.524652 |
| 2026-03-22 | $8,129,534 | $1,589,671 | $0.524268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
