JVault Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $1,598.97 | N/A |
| 2026-08-04 | $0.000000000000000000 | $895.24 | $0.02571386 |
| 2026-08-03 | $0.000000000000000000 | $42.70 | $0.02739284 |
| 2026-08-02 | $0.000000000000000000 | $55.10 | $0.02641158 |
| 2026-08-01 | $0.000000000000000000 | $428.01 | $0.02593751 |
| 2026-07-31 | $0.000000000000000000 | $306.42 | $0.02599482 |
| 2026-07-30 | $0.000000000000000000 | $209.56 | $0.02598390 |
| 2026-07-29 | $0.000000000000000000 | $65.01 | $0.02612982 |
| 2026-07-28 | $0.000000000000000000 | $240.90 | $0.02688442 |
| 2026-07-27 | $0.000000000000000000 | $22.51 | $0.02708966 |
| 2026-07-26 | $0.000000000000000000 | $43.60 | $0.02770674 |
| 2026-07-25 | $0.000000000000000000 | $109.07 | $0.02759856 |
| 2026-07-24 | $0.000000000000000000 | $119.12 | $0.02686709 |
| 2026-07-23 | $0.000000000000000000 | $199.30 | $0.02690628 |
| 2026-07-22 | $0.000000000000000000 | $397.96 | $0.02734954 |
| 2026-07-21 | $0.000000000000000000 | $145.02 | $0.02807989 |
| 2026-07-20 | $0.000000000000000000 | $87.12 | $0.02634074 |
| 2026-07-19 | $0.000000000000000000 | $34.95 | $0.02672130 |
| 2026-07-18 | $0.000000000000000000 | $560.29 | $0.02713235 |
| 2026-07-17 | $0.000000000000000000 | $79.79 | $0.02762410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
