JVault Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $303.06 | N/A |
| 2026-09-22 | $0.000000000000000000 | $133.73 | $0.02697397 |
| 2026-09-21 | $0.000000000000000000 | $20.87 | $0.02637368 |
| 2026-09-20 | $0.000000000000000000 | $46.33 | $0.02523057 |
| 2026-09-19 | $0.000000000000000000 | $78.76 | $0.02531241 |
| 2026-09-18 | $0.000000000000000000 | $204.06 | $0.02518464 |
| 2026-09-17 | $0.000000000000000000 | $67.73 | $0.02473409 |
| 2026-09-16 | $0.000000000000000000 | $50.60 | $0.02422280 |
| 2026-09-15 | $0.000000000000000000 | $199.59 | $0.02432164 |
| 2026-09-14 | $0.000000000000000000 | $376.83 | $0.02476979 |
| 2026-09-13 | $0.000000000000000000 | $35.87 | $0.02466499 |
| 2026-09-12 | $0.000000000000000000 | $128.91 | $0.02550349 |
| 2026-09-11 | $0.000000000000000000 | $91.99 | $0.02516086 |
| 2026-09-10 | $0.000000000000000000 | $88.50 | $0.02465037 |
| 2026-09-09 | $0.000000000000000000 | $23.08 | $0.02537968 |
| 2026-09-08 | $0.000000000000000000 | $39.08 | $0.02572864 |
| 2026-09-07 | $0.000000000000000000 | $37.58 | $0.02563576 |
| 2026-09-06 | $0.000000000000000000 | $110.91 | $0.02623955 |
| 2026-09-05 | $0.000000000000000000 | $250.82 | $0.02624965 |
| 2026-09-04 | $0.000000000000000000 | $1,482.06 | $0.02572234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
