JW Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,321,096 | $37,340 | N/A |
| 2026-03-22 | $7,752,281 | $28,327 | $3.99 |
| 2026-03-21 | $6,075,207 | $43,718 | $3.88 |
| 2026-03-20 | $5,307,657 | $23,685 | $3.04 |
| 2026-03-19 | $5,309,036 | $7,575.47 | $2.73 |
| 2026-03-18 | $5,078,940 | $23,699 | $2.65 |
| 2026-03-17 | $4,831,869 | $1,855.03 | $2.54 |
| 2026-03-16 | $4,682,339 | $3,464.13 | $2.42 |
| 2026-03-15 | $4,211,708 | $9,727.99 | $2.34 |
| 2026-03-14 | $3,777,415 | $11,324.70 | $2.11 |
| 2026-03-13 | $2,765,140 | $2,592.16 | $1.89 |
| 2026-03-12 | $3,402,948 | $1,720.42 | $1.38 |
| 2026-03-11 | $3,341,761 | $1,337.59 | $1.70 |
| 2026-03-10 | $2,775,318 | $532.16 | $1.67 |
| 2026-03-09 | $2,703,558 | $6,653.63 | $1.39 |
| 2026-03-08 | $2,506,262 | $2,279.84 | $1.35 |
| 2026-03-07 | $3,134,441 | $2,742.42 | $1.25 |
| 2026-03-06 | $2,707,882 | $5,093.42 | $1.57 |
| 2026-03-05 | $2,930,415 | $1,082.24 | $1.35 |
| 2026-03-04 | $2,816,098 | $5,584.69 | $1.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
