JW Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $9,007.36 | $1,477.83 | N/A |
| 2026-07-28 | $11,732.31 | $233.76 | $0.00652721 |
| 2026-07-27 | $12,481.53 | $782.99 | $0.00850186 |
| 2026-07-26 | $15,075.24 | $15,255.82 | $0.00904478 |
| 2026-07-25 | $48,136 | $59,905 | $0.01092432 |
| 2026-07-24 | $18,388.31 | $492.10 | $0.03488178 |
| 2026-07-23 | $4,597.21 | $5,167.93 | $0.01332515 |
| 2026-07-22 | $22,371 | $21,667 | $0.00333138 |
| 2026-07-21 | $27,663 | $11,509.22 | $0.01621100 |
| 2026-07-20 | $46,198 | $7,495.23 | $0.02004607 |
| 2026-07-19 | $21,886 | $18,153.97 | $0.03347778 |
| 2026-07-18 | $14,597.28 | $50.30 | $0.01585967 |
| 2026-07-17 | $15,164.06 | $10,235.18 | $0.01057796 |
| 2026-07-16 | $15,113.51 | $13,769.23 | $0.01098868 |
| 2026-07-15 | $10,418.33 | $13,202.95 | $0.01095205 |
| 2026-07-14 | $16,418.81 | $10,064.74 | $0.00754967 |
| 2026-07-13 | $24,548 | $24,780 | $0.01189794 |
| 2026-07-12 | $36,376 | $24,121 | $0.01778908 |
| 2026-07-11 | $52,166 | $50,950 | $0.02636002 |
| 2026-07-10 | $89,196 | $69,350 | $0.03780198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
