JW Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $11,878.76 | $151.98 | N/A |
| 2026-09-12 | $11,857.26 | $139.09 | $0.00593938 |
| 2026-09-11 | $11,875.26 | $174.99 | $0.00592863 |
| 2026-09-10 | $11,801.83 | $323.75 | $0.00593763 |
| 2026-09-09 | $11,901.47 | $89.81 | $0.00590092 |
| 2026-09-08 | $11,893.24 | $20.19 | $0.00595074 |
| 2026-09-07 | $11,698.21 | $154.71 | $0.00594662 |
| 2026-09-06 | $11,847.63 | $773.55 | $0.00584911 |
| 2026-09-05 | $11,789.77 | $44.91 | $0.00593594 |
| 2026-09-04 | $11,806.84 | $513.73 | $0.00590695 |
| 2026-09-03 | $11,633.39 | $479.98 | $0.00591550 |
| 2026-09-02 | $11,703.90 | $14.94 | $0.00582860 |
| 2026-09-01 | $11,608.48 | $964.37 | $0.00586393 |
| 2026-08-31 | $11,554.20 | $1.12 | $0.00581612 |
| 2026-08-30 | $11,677.14 | $316.84 | $0.00578892 |
| 2026-08-29 | $11,766.45 | $312.47 | $0.00585052 |
| 2026-08-28 | $11,794.42 | $603.74 | $0.00589526 |
| 2026-08-27 | $11,535.66 | $210.34 | $0.00590928 |
| 2026-08-26 | $11,517.88 | $419.79 | $0.00577963 |
| 2026-08-25 | $11,655.88 | $140.54 | $0.00577073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
