K21 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $238,014 | $5.18 | N/A |
| 2026-11-02 | $240,056 | $12.70 | $0.01289922 |
| 2026-11-01 | $239,434 | $19.73 | $0.01300985 |
| 2026-10-31 | $238,218 | $14.85 | $0.01297614 |
| 2026-10-30 | $233,650 | $12.14 | $0.01291027 |
| 2026-10-27 | $244,188 | $26.47 | $0.01266268 |
| 2026-10-26 | $246,193 | $1.71 | $0.01323381 |
| 2026-10-25 | $249,226 | $9.00 | $0.01334246 |
| 2026-10-24 | $252,989 | $322.96 | $0.01350685 |
| 2026-10-23 | $254,277 | $3.57 | $0.01371077 |
| 2026-10-22 | $260,932 | $18.10 | $0.01378057 |
| 2026-10-21 | $263,079 | $1.93 | $0.01414126 |
| 2026-10-20 | $256,266 | $1.58 | $0.01425758 |
| 2026-10-19 | $256,672 | $9.34 | $0.01388835 |
| 2026-10-18 | $256,094 | $4.50 | $0.01391035 |
| 2026-10-17 | $257,738 | $17.86 | $0.01387902 |
| 2026-10-16 | $260,126 | $3.12 | $0.01396816 |
| 2026-10-15 | $251,347 | $2.49 | $0.01409753 |
| 2026-10-13 | $260,545 | $8.56 | $0.01362178 |
| 2026-10-12 | $273,754 | $2.60 | $0.01412025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
