K21 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $331,956 | $9,961.65 | N/A |
| 2026-03-29 | $336,277 | $9,342.36 | $0.01841471 |
| 2026-03-28 | $335,406 | $8,810.00 | $0.01865426 |
| 2026-03-27 | $348,327 | $9,800.48 | $0.01860606 |
| 2026-03-26 | $359,855 | $9,392.85 | $0.01932285 |
| 2026-03-25 | $354,968 | $9,393.60 | $0.01996216 |
| 2026-03-24 | $361,100 | $9,916.22 | $0.01969123 |
| 2026-03-23 | $369,050 | $10,414.88 | $0.02003141 |
| 2026-03-22 | $347,423 | $10,468.98 | $0.02047239 |
| 2026-03-21 | $354,572 | $10,434.73 | $0.01949749 |
| 2026-03-20 | $369,137 | $10,955.78 | $0.01966947 |
| 2026-03-19 | $357,650 | $10,043.59 | $0.02047722 |
| 2026-03-18 | $439,666 | $9,868.11 | $0.01984002 |
| 2026-03-17 | $381,723 | $9,518.40 | $0.02438971 |
| 2026-03-16 | $353,202 | $9,507.59 | $0.02117541 |
| 2026-03-15 | $343,288 | $8,461.71 | $0.01959330 |
| 2026-03-14 | $343,249 | $8,755.56 | $0.01904332 |
| 2026-03-13 | $335,003 | $9,189.53 | $0.01899228 |
| 2026-03-12 | $335,001 | $9,000.16 | $0.01858369 |
| 2026-03-11 | $328,989 | $9,239.77 | $0.01854016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
