K21 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $272,206 | $228.61 | N/A |
| 2026-06-09 | $277,692 | $155.60 | $0.01510051 |
| 2026-06-08 | $279,116 | $653.60 | $0.01540435 |
| 2026-06-07 | $272,625 | $580.72 | $0.01537341 |
| 2026-06-06 | $267,078 | $1,220.85 | $0.01512341 |
| 2026-06-05 | $292,631 | $1,475.10 | $0.01481548 |
| 2026-06-04 | $307,762 | $2,965.50 | $0.01623548 |
| 2026-06-03 | $306,219 | $1,142.43 | $0.01707443 |
| 2026-06-02 | $334,122 | $398.28 | $0.01698711 |
| 2026-06-01 | $337,860 | $393.42 | $0.01853483 |
| 2026-05-31 | $324,017 | $205.76 | $0.01874218 |
| 2026-05-30 | $328,528 | $464.77 | $0.01797430 |
| 2026-05-29 | $333,208 | $414.33 | $0.01822430 |
| 2026-05-28 | $342,880 | $718.03 | $0.01848417 |
| 2026-05-27 | $342,367 | $977.55 | $0.01902015 |
| 2026-05-26 | $353,823 | $1,462.54 | $0.01899265 |
| 2026-05-25 | $348,751 | $1,547.75 | $0.01962729 |
| 2026-05-24 | $353,227 | $959.76 | $0.01934668 |
| 2026-05-23 | $358,848 | $592.24 | $0.01959468 |
| 2026-05-22 | $347,578 | $978.21 | $0.01990614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
