K21 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $308,035 | $36.01 | N/A |
| 2026-07-24 | $313,551 | $1,332.80 | $0.01466832 |
| 2026-07-23 | $321,570 | $2,033.65 | $0.01493102 |
| 2026-07-22 | $327,310 | $1,518.94 | $0.01531284 |
| 2026-07-21 | $305,534 | $1,070.39 | $0.01558621 |
| 2026-07-20 | $298,002 | $1,169.79 | $0.01454925 |
| 2026-07-19 | $328,853 | $120.94 | $0.01419058 |
| 2026-07-18 | $321,330 | $353.31 | $0.01565967 |
| 2026-07-17 | $333,070 | $40.62 | $0.01530143 |
| 2026-07-16 | $347,248 | $256.98 | $0.01586046 |
| 2026-07-15 | $347,693 | $858.62 | $0.01653560 |
| 2026-07-14 | $325,277 | $1,236.36 | $0.01655679 |
| 2026-07-13 | $329,335 | $1,034.05 | $0.01548937 |
| 2026-07-12 | $339,609 | $912.12 | $0.01568261 |
| 2026-07-11 | $334,760 | $1,178.71 | $0.01617185 |
| 2026-07-10 | $313,326 | $568.16 | $0.01594093 |
| 2026-07-09 | $275,757 | $748.57 | $0.01492026 |
| 2026-07-08 | $294,210 | $932.25 | $0.01511851 |
| 2026-07-07 | $298,390 | $788.68 | $0.01613020 |
| 2026-07-06 | $295,452 | $715.05 | $0.01635940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
