Kabosu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $33,511 | $2.02 | N/A |
| 2026-08-27 | $33,628 | $79.93 | $0.000000079657 |
| 2026-08-26 | $33,170 | $78.85 | $0.000000079934 |
| 2026-08-25 | $33,494 | $3.75 | $0.000000078847 |
| 2026-08-24 | $34,020 | $375.38 | $0.000000079616 |
| 2026-08-23 | $34,478 | $5.41 | $0.000000080867 |
| 2026-08-22 | $35,657 | $118.13 | $0.000000081955 |
| 2026-08-21 | $32,711 | $3.18 | $0.000000084758 |
| 2026-08-19 | $26,781 | $31.83 | $0.000000077756 |
| 2026-08-18 | $26,819 | $28.90 | $0.000000063660 |
| 2026-08-17 | $26,784 | $12.94 | $0.000000063750 |
| 2026-08-16 | $26,638 | $194.19 | $0.000000063667 |
| 2026-08-15 | $27,412 | $49.17 | $0.000000063319 |
| 2026-08-14 | $27,430 | $49.20 | $0.000000065159 |
| 2026-08-13 | $27,533 | $1.023 | $0.000000065203 |
| 2026-08-09 | $28,221 | $2.11 | $0.000000065447 |
| 2026-08-08 | $28,083 | $36.18 | $0.000000067084 |
| 2026-08-07 | $27,816 | $16.53 | $0.000000066755 |
| 2026-08-06 | $27,907 | $298.19 | $0.000000066119 |
| 2026-08-05 | $27,933 | $943.96 | $0.000000066336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
