Kabosu on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $14,035.44 | $3.94 | N/A |
| 2026-08-16 | $14,111.92 | $230.20 | $0.00001404 |
| 2026-08-15 | $14,827.32 | $154.95 | $0.00001411 |
| 2026-08-14 | $15,232.00 | $148.16 | $0.00001483 |
| 2026-08-11 | $15,541.32 | $263.40 | $0.00001523 |
| 2026-08-10 | $16,247.06 | $282.41 | $0.00001554 |
| 2026-08-09 | $16,576.23 | $61.32 | $0.00001625 |
| 2026-08-08 | $15,792.71 | $229.74 | $0.00001658 |
| 2026-08-07 | $14,876.27 | $1.082 | $0.00001579 |
| 2026-08-06 | $15,261.99 | $146.87 | $0.00001488 |
| 2026-08-05 | $15,046.32 | $41.32 | $0.00001526 |
| 2026-08-04 | $15,042.25 | $84.99 | $0.00001505 |
| 2026-08-03 | $15,208.55 | $22.08 | $0.00001504 |
| 2026-08-02 | $14,959.77 | $141.46 | $0.00001521 |
| 2026-08-01 | $15,363.48 | $136.90 | $0.00001496 |
| 2026-07-31 | $15,673.76 | $3.72 | $0.00001536 |
| 2026-07-30 | $15,445.98 | $21.97 | $0.00001567 |
| 2026-07-29 | $15,457.96 | $1,775.20 | $0.00001545 |
| 2026-07-28 | $14,723.48 | $459.28 | $0.00001546 |
| 2026-07-27 | $15,006.92 | $1,700.72 | $0.00001472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
