Kabosu on SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $15,555.34 | $11.70 | N/A |
| 2026-04-04 | $15,429.31 | $392.79 | $0.00001556 |
| 2026-04-03 | $13,947.61 | $13.95 | $0.00001543 |
| 2026-04-02 | $14,276.23 | $1,738.57 | $0.00001395 |
| 2026-04-01 | $15,548.17 | $580.34 | $0.00001427 |
| 2026-03-31 | $15,588.59 | $236.71 | $0.00001555 |
| 2026-03-30 | $15,022.05 | $242.55 | $0.00001559 |
| 2026-03-29 | $15,068.64 | $647.76 | $0.00001502 |
| 2026-03-28 | $14,993.81 | $644.54 | $0.00001507 |
| 2026-03-22 | $18,506.08 | $7.13 | $0.00001499 |
| 2026-03-21 | $18,411.50 | $7.29 | $0.00001851 |
| 2026-03-20 | $19,135.07 | $164.04 | $0.00001851 |
| 2026-03-19 | $19,026.90 | $163.11 | $0.00001914 |
| 2026-03-18 | $20,355 | $93.85 | $0.00001903 |
| 2026-03-17 | $20,504 | $1.11 | $0.00002035 |
| 2026-03-16 | $18,675.48 | $49.81 | $0.00002050 |
| 2026-03-15 | $19,144.53 | $306.18 | $0.00001865 |
| 2026-03-14 | $19,144.53 | $306.18 | $0.00001914 |
| 2026-03-13 | $18,712.83 | $600.08 | $0.00001914 |
| 2026-03-12 | $18,712.83 | $600.08 | $0.00001871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
