Kabosu on SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $14,725.71 | $66.50 | $0.00001473 |
| 2026-07-05 | $14,719.59 | $80.95 | $0.00001472 |
| 2026-07-04 | $14,495.95 | $65.92 | $0.00001450 |
| 2026-06-28 | $12,356.14 | $14.06 | $0.00001236 |
| 2026-06-27 | $12,358.39 | $14.07 | $0.00001236 |
| 2026-06-26 | $12,559.77 | $87.65 | $0.00001256 |
| 2026-06-23 | $12,297.64 | $1.079 | $0.00001230 |
| 2026-06-22 | $12,832.12 | $1.12 | $0.00001283 |
| 2026-06-18 | $12,311.32 | $13.83 | $0.00001231 |
| 2026-06-17 | $12,858.80 | $232.60 | $0.00001286 |
| 2026-06-16 | $13,665.76 | $437.76 | $0.00001367 |
| 2026-06-11 | $11,481.86 | $11.25 | $0.00001148 |
| 2026-06-10 | $11,171.48 | $10.95 | $0.00001117 |
| 2026-06-09 | $11,665.56 | $4.67 | $0.00001167 |
| 2026-06-08 | $11,838.46 | $4.74 | $0.00001184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
