Kabosu on SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $20,566 | $9.32 | N/A |
| 2026-05-22 | $21,347 | $261.72 | $0.00002069 |
| 2026-05-21 | $20,338 | $101.68 | $0.00002136 |
| 2026-05-20 | $20,070 | $9.19 | $0.00002034 |
| 2026-05-19 | $20,342 | $379.99 | $0.00001998 |
| 2026-05-18 | $22,071 | $239.81 | $0.00002034 |
| 2026-05-17 | $23,190 | $34.91 | $0.00002207 |
| 2026-05-16 | $23,696 | $35.50 | $0.00002319 |
| 2026-05-15 | $24,457 | $373.88 | $0.00002358 |
| 2026-05-14 | $25,827 | $442.01 | $0.00002445 |
| 2026-05-13 | $26,418 | $678.50 | $0.00002583 |
| 2026-05-12 | $29,971 | $1,236.37 | $0.00002655 |
| 2026-05-11 | $27,409 | $675.31 | $0.00002982 |
| 2026-05-10 | $24,530 | $391.59 | $0.00002741 |
| 2026-05-09 | $24,147 | $893.85 | $0.00002453 |
| 2026-05-08 | $25,598 | $396.13 | $0.00002426 |
| 2026-05-07 | $27,389 | $29.45 | $0.00002572 |
| 2026-05-06 | $26,329 | $1.99 | $0.00002729 |
| 2026-05-05 | $25,711 | $1.28 | $0.00002632 |
| 2026-05-04 | $25,881 | $113.21 | $0.00002569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
