Kadena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $3,144,545 | $755.53 | N/A |
| 2026-10-25 | $3,247,397 | $1,721.18 | $0.00928729 |
| 2026-10-24 | $3,171,524 | $5,405.16 | $0.00959105 |
| 2026-10-23 | $3,559,736 | $6,342.74 | $0.00936696 |
| 2026-10-22 | $3,754,340 | $4,213.83 | $0.01051353 |
| 2026-10-21 | $3,656,706 | $2,718.95 | $0.01108829 |
| 2026-10-20 | $3,601,841 | $888.09 | $0.01079993 |
| 2026-10-19 | $3,626,398 | $3,247.77 | $0.01063789 |
| 2026-10-18 | $3,633,612 | $13,727.23 | $0.01071042 |
| 2026-10-17 | $3,288,877 | $1,447.77 | $0.01073172 |
| 2026-10-16 | $3,425,286 | $5,702.09 | $0.00971356 |
| 2026-10-15 | $3,380,119 | $4,264.17 | $0.01011644 |
| 2026-10-14 | $3,180,055 | $2,006.39 | $0.00998304 |
| 2026-10-13 | $3,229,443 | $3,829.77 | $0.00939216 |
| 2026-10-12 | $3,341,950 | $1,285.31 | $0.00953803 |
| 2026-10-11 | $3,246,411 | $2,449.04 | $0.00987031 |
| 2026-10-10 | $3,370,922 | $7,530.69 | $0.00958814 |
| 2026-10-09 | $2,985,896 | $10,066.92 | $0.00995588 |
| 2026-10-08 | $2,916,176 | $4,147.62 | $0.00881872 |
| 2026-10-07 | $3,235,008 | $4,792.58 | $0.00861280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
