KAFKA ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $6,842.16 | $68.45 | N/A |
| 2026-04-08 | $7,199.78 | $6.44 | $0.00000684 |
| 2026-04-07 | $6,876.23 | $250.18 | $0.00000720 |
| 2026-04-06 | $6,876.23 | $250.18 | $0.00000688 |
| 2026-03-31 | $6,290.92 | $6.26 | $0.00000688 |
| 2026-03-30 | $6,448.34 | $152.26 | $0.00000626 |
| 2026-03-29 | $6,742.72 | $1.33 | $0.00000642 |
| 2026-03-28 | $7,220.27 | $89.18 | $0.00000676 |
| 2026-03-27 | $7,241.32 | $165.23 | $0.00000711 |
| 2026-03-26 | $8,146.70 | $127.44 | $0.00000724 |
| 2026-03-25 | $8,322.17 | $17.92 | $0.00000815 |
| 2026-03-24 | $8,368.76 | $78.91 | $0.00000833 |
| 2026-03-23 | $8,291.02 | $20.24 | $0.00000841 |
| 2026-03-22 | $8,396.64 | $20.50 | $0.00000829 |
| 2026-03-21 | $8,537.93 | $58.53 | $0.00000840 |
| 2026-03-20 | $8,515.82 | $15,401.60 | $0.00000858 |
| 2026-03-19 | $8,300.07 | $15,373.33 | $0.00000852 |
| 2026-03-18 | $7,707.55 | $5.00 | $0.00000830 |
| 2026-03-17 | $7,856.33 | $25.79 | $0.00000771 |
| 2026-03-16 | $7,581.13 | $3.51 | $0.00000786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
