KAFKA ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $7,865.78 | $70.82 | N/A |
| 2026-10-08 | $8,574.43 | $78.58 | $0.00000787 |
| 2026-10-07 | $8,563.05 | $78.48 | $0.00000858 |
| 2026-10-06 | $9,034.80 | $11.52 | $0.00000857 |
| 2026-10-05 | $9,130.52 | $82.21 | $0.00000904 |
| 2026-10-04 | $9,010.60 | $45.07 | $0.00000913 |
| 2026-09-30 | $8,689.30 | $32.58 | $0.00000901 |
| 2026-09-27 | $9,179.26 | $1.87 | $0.00000869 |
| 2026-09-25 | $8,700.28 | $78.42 | $0.00000918 |
| 2026-09-24 | $8,736.23 | $192.71 | $0.00000870 |
| 2026-09-23 | $9,143.05 | $61.52 | $0.00000874 |
| 2026-09-22 | $9,049.24 | $105.91 | $0.00000915 |
| 2026-09-21 | $8,605.85 | $268.81 | $0.00000905 |
| 2026-09-20 | $8,708.73 | $290.47 | $0.00000861 |
| 2026-09-19 | $8,544.76 | $12.09 | $0.00000871 |
| 2026-09-16 | $7,367.81 | $42.44 | $0.00000855 |
| 2026-09-15 | $7,565.72 | $13.95 | $0.00000737 |
| 2026-09-12 | $7,566.40 | $4.20 | $0.00000757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
