KAGE NETWORK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $18,523.93 | $11.00 | N/A |
| 2026-05-27 | $18,548.44 | $11.01 | $0.00018524 |
| 2026-05-26 | $18,917.34 | $132.29 | $0.00018543 |
| 2026-05-25 | $18,917.34 | $132.29 | $0.00018917 |
| 2026-05-22 | $18,631.38 | $12.94 | $0.00018917 |
| 2026-05-21 | $18,606.47 | $4.58 | $0.00018631 |
| 2026-05-20 | $18,622.21 | $4.58 | $0.00018607 |
| 2026-05-19 | $18,800.65 | $5.09 | $0.00018622 |
| 2026-05-18 | $18,839.84 | $8.63 | $0.00018788 |
| 2026-05-17 | $18,899.11 | $8.65 | $0.00018858 |
| 2026-05-15 | $20,358 | $8.92 | $0.00018902 |
| 2026-05-14 | $20,358 | $8.92 | $0.00020359 |
| 2026-05-06 | $21,263 | $170.11 | $0.00020359 |
| 2026-05-05 | $20,987 | $167.93 | $0.00021263 |
| 2026-05-04 | $21,216 | $66.47 | $0.00020992 |
| 2026-05-03 | $21,216 | $66.48 | $0.00021214 |
| 2026-05-01 | $20,698 | $41.47 | $0.00021216 |
| 2026-04-30 | $20,631 | $41.26 | $0.00020698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
