Kai Ken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $108,916 | $329.34 | N/A |
| 2026-08-14 | $111,111 | $231.07 | $0.000000000258899 |
| 2026-08-13 | $111,831 | $84.63 | $0.000000000264116 |
| 2026-08-11 | $112,259 | $340.11 | $0.000000000265829 |
| 2026-08-10 | $111,587 | $117.62 | $0.000000000266844 |
| 2026-08-09 | $111,122 | $1.26 | $0.000000000265248 |
| 2026-08-08 | $111,227 | $62.02 | $0.000000000264142 |
| 2026-08-07 | $111,470 | $4.81 | $0.000000000264391 |
| 2026-08-04 | $106,759 | $6.40 | $0.000000000264969 |
| 2026-08-03 | $107,248 | $6.43 | $0.000000000253772 |
| 2026-08-02 | $106,243 | $34.07 | $0.000000000254933 |
| 2026-08-01 | $107,429 | $20.06 | $0.000000000252546 |
| 2026-07-31 | $111,398 | $16.93 | $0.000000000255363 |
| 2026-07-30 | $110,698 | $38.82 | $0.000000000264798 |
| 2026-07-29 | $111,712 | $189.47 | $0.000000000263134 |
| 2026-07-28 | $111,121 | $452.45 | $0.000000000265546 |
| 2026-07-27 | $113,364 | $107.13 | $0.000000000264140 |
| 2026-07-26 | $109,768 | $324.59 | $0.000000000269471 |
| 2026-07-25 | $98,467 | $5.17 | $0.000000000260923 |
| 2026-07-24 | $99,890 | $36.92 | $0.000000000234062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
