Kai Ken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $154,986 | $33.41 | N/A |
| 2026-06-15 | $147,961 | $411.66 | $0.000000000368673 |
| 2026-06-14 | $141,270 | $56.80 | $0.000000000351998 |
| 2026-06-13 | $139,512 | $214.16 | $0.000000000335805 |
| 2026-06-12 | $139,422 | $37.74 | $0.000000000331796 |
| 2026-06-11 | $135,152 | $171.16 | $0.000000000331243 |
| 2026-06-10 | $136,768 | $168.10 | $0.000000000321662 |
| 2026-06-09 | $140,639 | $179.12 | $0.000000000325103 |
| 2026-06-08 | $138,949 | $34.50 | $0.000000000334306 |
| 2026-06-07 | $129,494 | $565.86 | $0.000000000329348 |
| 2026-06-06 | $136,321 | $287.89 | $0.000000000307845 |
| 2026-06-05 | $148,896 | $224.20 | $0.000000000323981 |
| 2026-06-04 | $154,717 | $1,088.54 | $0.000000000354204 |
| 2026-06-03 | $156,243 | $343.74 | $0.000000000367764 |
| 2026-06-02 | $168,197 | $1,191.79 | $0.000000000371205 |
| 2026-06-01 | $163,778 | $10.37 | $0.000000000399811 |
| 2026-05-31 | $166,249 | $8.45 | $0.000000000389770 |
| 2026-05-30 | $164,634 | $39.94 | $0.000000000395328 |
| 2026-05-29 | $164,912 | $40.01 | $0.000000000391343 |
| 2026-05-28 | $165,118 | $54.56 | $0.000000000392021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
