Kaia Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$171,983,239	$5,360,940	N/A
2026-07-30	$164,964,892	$4,430,031	$0.02697501
2026-07-29	$169,857,414	$6,010,828	$0.02587421
2026-07-28	$165,251,961	$7,740,002	$0.02664158
2026-07-27	$188,296,894	$3,327,346	$0.02642831
2026-07-26	$186,779,402	$5,836,683	$0.03011382
2026-07-25	$194,131,707	$3,947,929	$0.02987113
2026-07-24	$195,666,724	$3,096,254	$0.03104697
2026-07-23	$200,362,906	$3,096,707	$0.03129246
2026-07-22	$205,345,748	$2,312,524	$0.03204351
2026-07-21	$202,326,025	$3,491,076	$0.03284040
2026-07-20	$202,213,878	$2,852,079	$0.03235746
2026-07-19	$205,448,009	$3,699,280	$0.03233953
2026-07-18	$206,264,863	$3,568,979	$0.03285675
2026-07-17	$210,595,600	$4,506,349	$0.03298739
2026-07-16	$211,383,723	$3,250,063	$0.03367999
2026-07-15	$213,091,177	$3,593,786	$0.03380604
2026-07-14	$210,929,332	$3,718,547	$0.03407911
2026-07-13	$217,679,624	$4,006,919	$0.03373337
2026-07-12	$215,739,026	$2,867,970	$0.03481292