Kaia Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$188,688,293	$4,907,552	N/A
2026-09-13	$187,492,594	$1,887,214	$0.02939675
2026-09-12	$187,621,907	$3,471,749	$0.02921500
2026-09-11	$181,250,849	$3,942,640	$0.02923799
2026-09-10	$192,566,974	$4,497,055	$0.02824947
2026-09-09	$204,318,583	$3,183,186	$0.03001843
2026-09-08	$199,214,957	$2,754,120	$0.03185267
2026-09-07	$202,177,704	$3,711,795	$0.03106192
2026-09-06	$198,092,296	$3,118,793	$0.03152663
2026-09-05	$194,935,669	$2,758,089	$0.03089370
2026-09-04	$193,287,855	$3,807,552	$0.03040863
2026-09-03	$185,027,872	$2,736,536	$0.03015532
2026-09-02	$186,549,379	$3,594,417	$0.02887286
2026-09-01	$188,612,237	$3,933,000	$0.02911029
2026-08-31	$182,383,068	$4,318,261	$0.02943406
2026-08-30	$190,531,933	$3,556,288	$0.02846616
2026-08-29	$191,724,366	$6,040,645	$0.02974133
2026-08-28	$208,938,759	$6,210,356	$0.02993132
2026-08-27	$208,819,628	$7,215,315	$0.03262337
2026-08-26	$205,567,513	$10,275,675	$0.03260957