Kaia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $226,890,857 | $7,998,526 | N/A |
| 2026-06-15 | $225,951,229 | $11,975,864 | $0.03875710 |
| 2026-06-14 | $216,283,754 | $6,118,923 | $0.03860973 |
| 2026-06-13 | $215,131,724 | $6,509,920 | $0.03692884 |
| 2026-06-12 | $216,536,165 | $7,541,998 | $0.03678474 |
| 2026-06-11 | $205,707,546 | $7,283,414 | $0.03697314 |
| 2026-06-10 | $213,750,518 | $7,567,143 | $0.03512323 |
| 2026-06-09 | $216,047,968 | $7,140,904 | $0.03650488 |
| 2026-06-08 | $219,442,934 | $7,456,585 | $0.03686983 |
| 2026-06-07 | $213,668,163 | $8,135,112 | $0.03744516 |
| 2026-06-06 | $219,002,734 | $14,469,519 | $0.03644096 |
| 2026-06-05 | $238,967,377 | $11,226,082 | $0.03739391 |
| 2026-06-04 | $254,804,235 | $10,977,584 | $0.04083943 |
| 2026-06-03 | $258,509,391 | $8,654,180 | $0.04348725 |
| 2026-06-02 | $281,193,027 | $7,318,523 | $0.04416606 |
| 2026-06-01 | $278,757,475 | $6,952,091 | $0.04806487 |
| 2026-05-31 | $283,830,138 | $6,198,731 | $0.04765127 |
| 2026-05-30 | $285,322,399 | $7,893,553 | $0.04848805 |
| 2026-05-29 | $285,407,998 | $10,327,682 | $0.04870529 |
| 2026-05-28 | $278,114,663 | $5,807,167 | $0.04872878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
