Kaia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $273,832,204 | $6,776,737 | N/A |
| 2026-03-31 | $266,393,933 | $6,362,196 | $0.04673601 |
| 2026-03-30 | $267,714,294 | $6,883,777 | $0.04546018 |
| 2026-03-29 | $267,726,636 | $5,653,479 | $0.04569218 |
| 2026-03-28 | $274,343,697 | $9,096,105 | $0.04572349 |
| 2026-03-27 | $287,310,210 | $7,109,162 | $0.04684319 |
| 2026-03-26 | $296,585,554 | $8,045,201 | $0.04905158 |
| 2026-03-25 | $301,762,204 | $5,756,905 | $0.050641 |
| 2026-03-24 | $297,675,309 | $8,314,175 | $0.051544 |
| 2026-03-23 | $294,687,423 | $7,190,017 | $0.050819 |
| 2026-03-22 | $299,736,915 | $4,045,184 | $0.050251 |
| 2026-03-21 | $302,025,582 | $6,073,515 | $0.051076 |
| 2026-03-20 | $301,405,330 | $7,216,619 | $0.051500 |
| 2026-03-19 | $313,539,871 | $7,233,175 | $0.051467 |
| 2026-03-18 | $324,060,971 | $9,715,986 | $0.053534 |
| 2026-03-17 | $327,476,782 | $6,638,779 | $0.055324 |
| 2026-03-16 | $318,759,631 | $5,160,303 | $0.055941 |
| 2026-03-15 | $317,977,689 | $3,701,574 | $0.054453 |
| 2026-03-14 | $315,975,200 | $6,470,217 | $0.054291 |
| 2026-03-13 | $320,120,643 | $7,582,696 | $0.053957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
