Kaia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $213,750,518 | $7,567,143 | N/A |
| 2026-06-09 | $216,047,968 | $7,140,904 | $0.03650488 |
| 2026-06-08 | $219,442,934 | $7,456,585 | $0.03686983 |
| 2026-06-07 | $213,668,163 | $8,135,112 | $0.03744516 |
| 2026-06-06 | $219,002,734 | $14,469,519 | $0.03644096 |
| 2026-06-05 | $238,967,377 | $11,226,082 | $0.03739391 |
| 2026-06-04 | $254,804,235 | $10,977,584 | $0.04083943 |
| 2026-06-03 | $258,509,391 | $8,654,180 | $0.04348725 |
| 2026-06-02 | $281,193,027 | $7,318,523 | $0.04416606 |
| 2026-06-01 | $278,757,475 | $6,952,091 | $0.04806487 |
| 2026-05-31 | $283,830,138 | $6,198,731 | $0.04765127 |
| 2026-05-30 | $285,322,399 | $7,893,553 | $0.04848805 |
| 2026-05-29 | $285,407,998 | $10,327,682 | $0.04870529 |
| 2026-05-28 | $278,114,663 | $5,807,167 | $0.04872878 |
| 2026-05-27 | $285,455,733 | $6,568,487 | $0.04749224 |
| 2026-05-26 | $294,803,043 | $5,454,018 | $0.04874640 |
| 2026-05-25 | $299,796,112 | $6,859,427 | $0.050382 |
| 2026-05-24 | $306,191,444 | $7,194,249 | $0.051105 |
| 2026-05-23 | $306,512,177 | $15,321,763 | $0.052309 |
| 2026-05-22 | $314,119,431 | $18,825,916 | $0.052342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
