KAIO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$9,551,729	$1,213,788	N/A
2026-07-24	$9,259,429	$1,286,627	$0.01402089
2026-07-23	$8,904,777	$1,246,223	$0.01359182
2026-07-22	$8,891,446	$1,292,464	$0.01307123
2026-07-21	$10,297,842	$1,137,001	$0.01305166
2026-07-20	$10,839,253	$1,161,711	$0.01511610
2026-07-19	$10,666,734	$1,247,526	$0.01591083
2026-07-18	$10,959,711	$1,352,795	$0.01565759
2026-07-17	$12,948,825	$1,368,122	$0.01608765
2026-07-16	$13,064,760	$1,313,373	$0.01900745
2026-07-15	$14,278,898	$1,759,642	$0.01917763
2026-07-14	$13,793,348	$1,559,906	$0.02095985
2026-07-13	$14,124,377	$1,593,536	$0.02024712
2026-07-12	$13,990,763	$1,529,827	$0.02073303
2026-07-11	$14,430,410	$1,467,444	$0.02053690
2026-07-10	$13,779,236	$1,308,940	$0.02118225
2026-07-09	$13,585,882	$1,386,545	$0.02022640
2026-07-08	$14,252,165	$1,299,194	$0.01994258
2026-07-07	$15,102,478	$1,498,784	$0.02092061
2026-07-06	$14,559,107	$1,419,634	$0.02216878