Kairos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $2,688.04 | $41.32 | N/A |
| 2026-07-22 | $2,761.38 | $42.16 | $0.00000269 |
| 2026-07-20 | $2,741.02 | $22.71 | $0.00000276 |
| 2026-07-18 | $2,795.73 | $138.80 | $0.00000274 |
| 2026-07-17 | $3,523.38 | $46.24 | $0.00000280 |
| 2026-07-16 | $3,684.59 | $75.48 | $0.00000352 |
| 2026-07-15 | $3,767.74 | $1,995.16 | $0.00000368 |
| 2026-07-14 | $3,383.75 | $111.00 | $0.00000377 |
| 2026-07-13 | $3,493.04 | $1.096 | $0.00000338 |
| 2026-07-12 | $3,503.04 | $35.51 | $0.00000349 |
| 2026-07-11 | $3,627.94 | $14.40 | $0.00000350 |
| 2026-07-10 | $3,626.08 | $1.097 | $0.00000363 |
| 2026-07-09 | $3,559.06 | $16.34 | $0.00000363 |
| 2026-07-08 | $3,709.70 | $73.01 | $0.00000356 |
| 2026-07-07 | $3,711.00 | $121.47 | $0.00000371 |
| 2026-07-06 | $3,782.19 | $17.73 | $0.00000371 |
| 2026-07-05 | $3,721.70 | $65.00 | $0.00000378 |
| 2026-07-04 | $3,956.67 | $26.77 | $0.00000372 |
| 2026-07-03 | $4,019.64 | $52.36 | $0.00000396 |
| 2026-07-02 | $3,951.49 | $299.59 | $0.00000402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
