KAITO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $71,754,838 | $17,681,207 | N/A |
| 2026-08-30 | $76,738,045 | $14,307,930 | $0.297258 |
| 2026-08-29 | $76,077,455 | $19,674,255 | $0.317902 |
| 2026-08-28 | $76,324,214 | $16,721,275 | $0.315166 |
| 2026-08-27 | $76,659,127 | $22,220,439 | $0.316188 |
| 2026-08-26 | $76,870,147 | $22,508,986 | $0.317575 |
| 2026-08-25 | $82,016,372 | $39,868,715 | $0.318449 |
| 2026-08-24 | $83,924,517 | $29,865,621 | $0.339769 |
| 2026-08-23 | $83,812,001 | $75,783,987 | $0.347673 |
| 2026-08-22 | $94,106,725 | $54,988,128 | $0.347207 |
| 2026-08-21 | $85,250,926 | $37,685,836 | $0.389855 |
| 2026-08-20 | $83,935,667 | $33,415,548 | $0.353168 |
| 2026-08-19 | $81,471,855 | $33,263,981 | $0.347720 |
| 2026-08-18 | $79,249,542 | $51,611,527 | $0.337513 |
| 2026-08-17 | $85,015,483 | $45,660,621 | $0.328307 |
| 2026-08-16 | $90,096,984 | $30,910,612 | $0.352193 |
| 2026-08-15 | $97,572,320 | $36,029,338 | $0.373244 |
| 2026-08-14 | $103,240,035 | $56,890,399 | $0.404212 |
| 2026-08-13 | $111,500,664 | $81,282,400 | $0.427692 |
| 2026-08-12 | $151,474,858 | $25,630,507 | $0.461913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
