KAKA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $13,174.92 | $11.76 | N/A |
| 2026-05-18 | $13,143.54 | $15.64 | $0.00001319 |
| 2026-05-17 | $13,986.41 | $13.97 | $0.00001317 |
| 2026-05-16 | $13,986.41 | $13.97 | $0.00001401 |
| 2026-05-15 | $14,356.52 | $181.11 | $0.00001401 |
| 2026-05-14 | $14,631.14 | $74.12 | $0.00001438 |
| 2026-05-13 | $14,626.06 | $74.13 | $0.00001465 |
| 2026-05-11 | $15,268.99 | $15.51 | $0.00001465 |
| 2026-05-10 | $14,861.62 | $124.44 | $0.00001529 |
| 2026-05-09 | $14,725.05 | $51.18 | $0.00001488 |
| 2026-05-08 | $14,296.67 | $1.79 | $0.00001475 |
| 2026-05-07 | $14,308.71 | $121.63 | $0.00001432 |
| 2026-05-06 | $14,308.71 | $121.63 | $0.00001433 |
| 2026-05-02 | $13,486.90 | $18.28 | $0.00001433 |
| 2026-05-01 | $13,484.54 | $18.25 | $0.00001352 |
| 2026-04-30 | $13,530.76 | $929.01 | $0.00001350 |
| 2026-04-29 | $14,812.54 | $416.02 | $0.00001355 |
| 2026-04-28 | $13,563.71 | $1.66 | $0.00001486 |
| 2026-04-27 | $13,977.62 | $2.00 | $0.00001367 |
| 2026-04-26 | $13,924.54 | $70.30 | $0.00001411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
