KAKA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $12,932.94 | $2.08 | N/A |
| 2026-07-02 | $12,921.04 | $1.61 | $0.00001294 |
| 2026-07-01 | $12,384.02 | $5.48 | $0.00001240 |
| 2026-06-30 | $11,696.37 | $3.65 | $0.00001171 |
| 2026-06-29 | $12,139.56 | $103.54 | $0.00001216 |
| 2026-06-28 | $11,512.27 | $197.23 | $0.00001153 |
| 2026-06-22 | $11,735.30 | $8.97 | $0.00001175 |
| 2026-06-21 | $11,570.93 | $98.86 | $0.00001159 |
| 2026-06-19 | $10,767.30 | $8.83 | $0.00001078 |
| 2026-06-18 | $10,791.88 | $8.85 | $0.00001081 |
| 2026-06-17 | $11,147.48 | $9.21 | $0.00001116 |
| 2026-06-16 | $11,431.73 | $61.24 | $0.00001145 |
| 2026-06-15 | $11,360.24 | $1.087 | $0.00001138 |
| 2026-06-10 | $9,801.21 | $54.11 | $0.00000982 |
| 2026-06-09 | $10,189.14 | $56.25 | $0.00001020 |
| 2026-06-06 | $9,511.67 | $10.41 | $0.00000953 |
| 2026-06-05 | $9,737.34 | $10.64 | $0.00000975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
