Kakaxa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $21,436 | $3.80 | N/A |
| 2026-04-01 | $21,415 | $3.80 | $0.00021574 |
| 2026-03-31 | $21,476 | $4.03 | $0.00021559 |
| 2026-03-30 | $21,476 | $4.03 | $0.00021681 |
| 2026-03-23 | $22,247 | $2.51 | $0.00021681 |
| 2026-03-22 | $22,313 | $9.49 | $0.00022378 |
| 2026-03-21 | $22,135 | $14.43 | $0.00022444 |
| 2026-03-20 | $22,135 | $14.46 | $0.00022266 |
| 2026-03-11 | $23,910 | $3.60 | $0.00022311 |
| 2026-03-10 | $23,910 | $3.60 | $0.00023973 |
| 2026-03-08 | $23,252 | $1.40 | $0.00023973 |
| 2026-03-07 | $23,252 | $1.40 | $0.00023389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
