Kakaxa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $37,693 | $7.64 | N/A |
| 2026-05-17 | $36,667 | $7.05 | $0.00037915 |
| 2026-05-16 | $40,205 | $8.20 | $0.00036880 |
| 2026-05-15 | $40,792 | $8.50 | $0.00040442 |
| 2026-05-14 | $42,532 | $166.76 | $0.00040873 |
| 2026-05-13 | $44,348 | $367.52 | $0.00042783 |
| 2026-05-12 | $46,787 | $199.41 | $0.00044609 |
| 2026-05-11 | $47,984 | $204.20 | $0.00047136 |
| 2026-05-10 | $47,721 | $54.10 | $0.00048267 |
| 2026-05-09 | $49,488 | $589.69 | $0.00048002 |
| 2026-05-08 | $52,021 | $622.54 | $0.00050114 |
| 2026-05-07 | $46,139 | $779.35 | $0.00054295 |
| 2026-05-06 | $42,054 | $3,130.66 | $0.00046411 |
| 2026-05-05 | $31,936 | $1,559.83 | $0.00041975 |
| 2026-05-04 | $31,873 | $1,556.79 | $0.00032124 |
| 2026-04-29 | $22,284 | $3.81 | $0.00032061 |
| 2026-04-28 | $22,285 | $3.81 | $0.00022461 |
| 2026-04-27 | $22,285 | $3.81 | $0.00022424 |
| 2026-04-23 | $23,660 | $1.37 | $0.00022424 |
| 2026-04-22 | $23,660 | $1.37 | $0.00023780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
