Kaleido Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $22,804 | $2,533.01 | N/A |
| 2026-08-10 | $26,409 | $598.75 | $4.93 |
| 2026-08-09 | $24,845 | $1,759.29 | $5.71 |
| 2026-08-08 | $25,678 | $1,099.38 | $5.37 |
| 2026-08-07 | $24,193 | $1,673.09 | $5.55 |
| 2026-08-06 | $28,849 | $141.29 | $5.22 |
| 2026-08-05 | $28,482 | $477.20 | $6.23 |
| 2026-08-04 | $26,871 | $477.97 | $6.15 |
| 2026-08-03 | $29,033 | $1,035.02 | $5.80 |
| 2026-08-02 | $28,481 | $1,442.03 | $6.27 |
| 2026-08-01 | $27,515 | $403.06 | $6.15 |
| 2026-07-31 | $29,559 | $2,052.31 | $5.94 |
| 2026-07-30 | $34,516 | $759.60 | $6.38 |
| 2026-07-29 | $36,680 | $2,657.11 | $7.45 |
| 2026-07-28 | $41,414 | $3,834.90 | $7.91 |
| 2026-07-27 | $58,430 | $2,000.16 | $8.93 |
| 2026-07-26 | $61,432 | $7,412.70 | $12.59 |
| 2026-07-25 | $68,148 | $20,110 | $13.24 |
| 2026-07-24 | $76,505 | $30,176 | $14.67 |
| 2026-07-23 | $144,306 | $60,035 | $16.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
