KALM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $5,960.05 | $2.18 | $0.00069773 |
| 2026-06-28 | $7,011.43 | $2.29 | $0.00070114 |
| 2026-06-27 | $7,003.83 | $27.03 | $0.00070038 |
| 2026-06-26 | $6,746.22 | $1.058 | $0.00067462 |
| 2026-06-25 | $5,662.60 | $1.28 | $0.00066291 |
| 2026-06-24 | $5,712.42 | $1.34 | $0.00066874 |
| 2026-06-23 | $5,875.51 | $5.01 | $0.00068784 |
| 2026-06-22 | $5,969.59 | $5.09 | $0.00069885 |
| 2026-06-21 | $5,916.49 | $4.91 | $0.00069263 |
| 2026-06-19 | $5,939.61 | $47.45 | $0.00069534 |
| 2026-06-18 | $5,936.21 | $47.93 | $0.00069494 |
| 2026-06-17 | $6,662.56 | $44.30 | $0.00077997 |
| 2026-06-16 | $7,347.99 | $1.058 | $0.00086022 |
| 2026-06-15 | $7,486.20 | $58.49 | $0.00087640 |
| 2026-06-14 | $6,843.28 | $76.87 | $0.00080113 |
| 2026-06-13 | $5,647.14 | $75.61 | $0.00066110 |
| 2026-06-08 | $4,783.05 | $73.85 | $0.00055994 |
| 2026-06-07 | $4,761.42 | $74.05 | $0.00055741 |
| 2026-06-06 | $5,596.79 | $50.12 | $0.00065521 |
| 2026-06-05 | $6,346.50 | $3.32 | $0.00074297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
