KALM Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$5,102.60	$5.89	N/A
2026-08-15	$5,253.48	$16.19	$0.00059680
2026-08-12	$5,489.87	$2.45	$0.00061444
2026-08-11	$5,421.44	$1.77	$0.00064269
2026-08-10	$5,365.42	$17.29	$0.00063468
2026-08-09	$5,290.93	$16.22	$0.00062812
2026-08-01	$5,054.18	$15.96	$0.00061940
2026-07-31	$5,275.28	$48.54	$0.00059168
2026-07-30	$5,050.21	$29.67	$0.00061757
2026-07-27	$5,392.20	$28.36	$0.00059122
2026-07-26	$5,570.97	$29.12	$0.00063126
2026-07-22	$5,845.90	$27.83	$0.00065218
2026-07-21	$5,842.93	$27.88	$0.00068437
2026-07-20	$5,777.45	$27.55	$0.00068402