KAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $5,956,113 | $92,011 | N/A |
| 2026-08-09 | $6,086,280 | $89,497 | $0.00059561 |
| 2026-08-08 | $5,996,867 | $89,236 | $0.00060863 |
| 2026-08-07 | $6,085,463 | $89,294 | $0.00059969 |
| 2026-08-06 | $6,034,890 | $88,523 | $0.00060855 |
| 2026-08-05 | $6,055,972 | $89,648 | $0.00060349 |
| 2026-08-04 | $5,984,861 | $88,811 | $0.00060560 |
| 2026-08-03 | $6,114,556 | $89,662 | $0.00059849 |
| 2026-08-02 | $6,085,276 | $89,580 | $0.00061146 |
| 2026-08-01 | $6,044,562 | $88,937 | $0.00060853 |
| 2026-07-31 | $6,066,028 | $89,178 | $0.00060446 |
| 2026-07-30 | $6,084,146 | $89,703 | $0.00060660 |
| 2026-07-29 | $6,014,937 | $88,921 | $0.00060841 |
| 2026-07-28 | $5,985,176 | $89,017 | $0.00060149 |
| 2026-07-27 | $5,955,818 | $89,062 | $0.00059852 |
| 2026-07-26 | $5,965,494 | $87,761 | $0.00059558 |
| 2026-07-25 | $6,045,283 | $89,005 | $0.00059655 |
| 2026-07-24 | $6,056,125 | $89,762 | $0.00060453 |
| 2026-07-23 | $5,917,128 | $90,710 | $0.00060561 |
| 2026-07-22 | $6,056,523 | $88,316 | $0.00059171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
