KANSTAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $16,404.67 | $1.74 | N/A |
| 2026-03-18 | $16,422.65 | $1.74 | $0.00001640 |
| 2026-03-17 | $16,891.44 | $2.79 | $0.00001642 |
| 2026-03-16 | $16,891.44 | $2.79 | $0.00001689 |
| 2026-03-10 | $14,950.29 | $30.75 | $0.00001689 |
| 2026-03-09 | $14,662.31 | $42.54 | $0.00001495 |
| 2026-03-08 | $14,662.31 | $42.54 | $0.00001466 |
| 2026-03-07 | $14,449.27 | $24.61 | $0.00001466 |
| 2026-03-05 | $16,129.34 | $8.44 | $0.00001445 |
| 2026-03-04 | $16,129.34 | $8.44 | $0.00001613 |
| 2026-03-03 | $17,688.15 | $133.41 | $0.00001613 |
| 2026-03-02 | $19,122.54 | $1.34 | $0.00001769 |
| 2026-03-01 | $19,001.57 | $316.36 | $0.00001912 |
| 2026-02-28 | $15,524.59 | $85.13 | $0.00001894 |
| 2026-02-27 | $15,361.60 | $10.22 | $0.00001557 |
| 2026-02-26 | $16,200.15 | $26.47 | $0.00001536 |
| 2026-02-25 | $14,103.75 | $26.41 | $0.00001590 |
| 2026-02-24 | $14,383.33 | $11.91 | $0.00001410 |
| 2026-02-23 | $14,383.33 | $11.91 | $0.00001444 |
| 2026-02-22 | $14,947.57 | $66.27 | $0.00001444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
