KANSTAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $36,381 | $116.38 | N/A |
| 2026-08-21 | $32,189 | $310.15 | $0.00003638 |
| 2026-08-20 | $30,280 | $117.91 | $0.00003219 |
| 2026-08-19 | $28,446 | $15.43 | $0.00003028 |
| 2026-08-18 | $28,931 | $434.88 | $0.00002845 |
| 2026-08-17 | $31,996 | $511.93 | $0.00002893 |
| 2026-08-16 | $38,384 | $159.76 | $0.00003200 |
| 2026-08-15 | $38,513 | $94.73 | $0.00003838 |
| 2026-08-14 | $41,254 | $427.25 | $0.00003851 |
| 2026-08-13 | $45,775 | $121.47 | $0.00004125 |
| 2026-08-12 | $50,090 | $2.71 | $0.00004578 |
| 2026-08-11 | $49,850 | $1.50 | $0.00005009 |
| 2026-08-10 | $53,784 | $205.78 | $0.00004985 |
| 2026-08-09 | $60,740 | $6.07 | $0.00005378 |
| 2026-08-08 | $56,245 | $136.40 | $0.00006074 |
| 2026-08-07 | $55,677 | $247.29 | $0.00005625 |
| 2026-08-06 | $50,853 | $910.46 | $0.00005568 |
| 2026-08-05 | $53,038 | $2,426.25 | $0.00005085 |
| 2026-08-04 | $31,031 | $1.44 | $0.00005304 |
| 2026-08-03 | $31,095 | $1.51 | $0.00003103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
