Kanzhun (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $7,372.05 | $132,053 | N/A |
| 2026-07-20 | $136,392 | $129,170 | $15.57 |
| 2026-07-18 | $132,588 | $130.44 | $15.23 |
| 2026-07-17 | $135,372 | $42.25 | $14.81 |
| 2026-07-16 | $132,662 | $41.39 | $15.12 |
| 2026-07-14 | $128,015 | $2.58 | $14.81 |
| 2026-07-13 | $123,085 | $2.48 | $14.29 |
| 2026-07-11 | $123,158 | $2.48 | $13.74 |
| 2026-07-10 | $128,499 | $30.13 | $13.75 |
| 2026-07-09 | $127,466 | $202.78 | $14.35 |
| 2026-07-08 | $124,840 | $122.64 | $14.23 |
| 2026-07-07 | $122,886 | $71.51 | $13.92 |
| 2026-07-06 | $119,713 | $20.07 | $13.69 |
| 2026-07-02 | $120,603 | $141.45 | $13.34 |
| 2026-07-01 | $119,022 | $139.76 | $13.44 |
| 2026-06-26 | $113,774 | $92.65 | $13.28 |
| 2026-06-25 | $118,417 | $29.89 | $12.69 |
| 2026-06-24 | $118,736 | $29.97 | $13.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
