Kanzhun (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $125,496 | $40.64 | N/A |
| 2026-04-16 | $122,982 | $2,798.13 | $14.52 |
| 2026-04-15 | $116,066 | $554.07 | $14.23 |
| 2026-04-14 | $112,640 | $20.10 | $13.51 |
| 2026-04-13 | $112,640 | $20.10 | $13.18 |
| 2026-04-12 | $111,472 | $49.72 | $13.18 |
| 2026-04-11 | $111,464 | $49.71 | $13.04 |
| 2026-04-10 | $112,384 | $72.82 | $13.04 |
| 2026-04-09 | $115,152 | $326.72 | $13.15 |
| 2026-04-08 | $112,424 | $259.81 | $13.48 |
| 2026-04-07 | $115,445 | $114.08 | $13.15 |
| 2026-04-06 | $115,445 | $114.08 | $13.51 |
| 2026-04-05 | $115,551 | $24.98 | $13.51 |
| 2026-04-04 | $115,551 | $24.98 | $13.53 |
| 2026-04-03 | $115,559 | $218.52 | $13.53 |
| 2026-04-02 | $114,136 | $29.46 | $13.53 |
| 2026-04-01 | $114,131 | $29.46 | $13.36 |
| 2026-03-31 | $114,130 | $29.46 | $13.36 |
| 2026-03-29 | $112,171 | $19.31 | $13.36 |
| 2026-03-28 | $112,165 | $19.31 | $13.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
