Kappy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $19,054.97 | $336.47 | N/A |
| 2026-05-18 | $19,054.97 | $336.47 | $0.00001907 |
| 2026-05-17 | $19,792.01 | $529.87 | $0.00001907 |
| 2026-05-16 | $20,265 | $340.34 | $0.00001971 |
| 2026-05-15 | $22,574 | $1,969.69 | $0.00002028 |
| 2026-05-14 | $26,711 | $1,885.89 | $0.00002259 |
| 2026-05-13 | $20,153 | $2.52 | $0.00002672 |
| 2026-05-12 | $20,962 | $126.54 | $0.00002017 |
| 2026-05-11 | $21,301 | $198.20 | $0.00002108 |
| 2026-05-10 | $21,301 | $198.20 | $0.00002131 |
| 2026-05-09 | $19,840.20 | $303.95 | $0.00002131 |
| 2026-05-08 | $20,041 | $534.00 | $0.00001985 |
| 2026-05-07 | $20,024 | $765.23 | $0.00002005 |
| 2026-05-06 | $19,473.06 | $11.39 | $0.00002004 |
| 2026-05-05 | $19,473.06 | $11.39 | $0.00001949 |
| 2026-05-04 | $19,079.17 | $128.17 | $0.00001949 |
| 2026-05-03 | $19,228.54 | $129.01 | $0.00001909 |
| 2026-05-02 | $19,211.04 | $203.42 | $0.00001922 |
| 2026-05-01 | $19,357.98 | $629.77 | $0.00001922 |
| 2026-04-30 | $18,688.95 | $57.79 | $0.00001937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
