KARAT Galaxy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $1,507,351 | $50.16 | N/A |
| 2026-04-06 | $1,530,830 | $61.72 | $0.01685738 |
| 2026-04-05 | $1,530,805 | $9.24 | $0.01711963 |
| 2026-04-04 | $1,450,640 | $28.73 | $0.01711903 |
| 2026-04-03 | $1,405,305 | $26.89 | $0.01622223 |
| 2026-04-02 | $1,509,988 | $17.51 | $0.01573124 |
| 2026-04-01 | $1,503,546 | $17.44 | $0.01688527 |
| 2026-03-31 | $1,485,595 | $41.10 | $0.01681292 |
| 2026-03-30 | $1,459,330 | $30.13 | $0.01661827 |
| 2026-03-29 | $1,457,135 | $30.17 | $0.01629243 |
| 2026-03-28 | $1,432,131 | $1.50 | $0.01631064 |
| 2026-03-27 | $1,497,751 | $19.02 | $0.01600568 |
| 2026-03-26 | $1,497,751 | $19.02 | $0.01674402 |
| 2026-03-25 | $1,510,051 | $30.23 | $0.01674402 |
| 2026-03-24 | $1,512,888 | $30.23 | $0.01688250 |
| 2026-03-23 | $1,484,106 | $34.14 | $0.01688250 |
| 2026-03-22 | $1,439,196 | $6.23 | $0.01655365 |
| 2026-03-21 | $1,474,654 | $16.48 | $0.01616566 |
| 2026-03-20 | $1,492,134 | $1.30 | $0.01649566 |
| 2026-03-19 | $1,552,773 | $34.40 | $0.01668066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
