KARAT Galaxy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $2,226,530 | $17.54 | N/A |
| 2026-10-11 | $2,199,389 | $17.10 | $0.02497580 |
| 2026-10-10 | $2,107,080 | $217.52 | $0.02467136 |
| 2026-10-09 | $2,061,242 | $1.30 | $0.02363584 |
| 2026-10-08 | $2,115,683 | $119.12 | $0.02312163 |
| 2026-10-07 | $2,248,215 | $10.78 | $0.02373229 |
| 2026-10-06 | $2,317,000 | $7.06 | $0.02521891 |
| 2026-10-01 | $2,441,440 | $10.28 | $0.02599050 |
| 2026-09-30 | $2,506,776 | $8.92 | $0.02738619 |
| 2026-09-29 | $2,392,675 | $2.43 | $0.02811908 |
| 2026-09-28 | $2,663,395 | $7.44 | $0.02683915 |
| 2026-09-27 | $2,581,863 | $9.45 | $0.02987581 |
| 2026-09-26 | $2,622,506 | $3.82 | $0.02896122 |
| 2026-09-25 | $2,633,366 | $90.04 | $0.02941708 |
| 2026-09-24 | $2,407,915 | $60.64 | $0.02953888 |
| 2026-09-23 | $2,416,745 | $1.14 | $0.02700992 |
| 2026-09-22 | $2,399,097 | $1.27 | $0.02710894 |
| 2026-09-21 | $2,415,882 | $3.70 | $0.02691095 |
| 2026-09-20 | $2,261,143 | $4.15 | $0.02709921 |
| 2026-09-19 | $2,275,753 | $7.86 | $0.02536337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
