KARAT Galaxy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $1,488,318 | $5.52 | N/A |
| 2026-05-27 | $1,487,936 | $5.51 | $0.01665986 |
| 2026-05-26 | $1,526,377 | $25.06 | $0.01664538 |
| 2026-05-25 | $1,502,617 | $1.37 | $0.01710076 |
| 2026-05-24 | $1,539,076 | $2.80 | $0.01681696 |
| 2026-05-23 | $1,530,523 | $20.80 | $0.01721774 |
| 2026-05-22 | $1,531,565 | $20.82 | $0.01713039 |
| 2026-05-21 | $1,533,675 | $2.23 | $0.01714726 |
| 2026-05-20 | $1,501,520 | $1.41 | $0.01716615 |
| 2026-05-19 | $1,501,520 | $1.41 | $0.01689041 |
| 2026-05-16 | $1,603,908 | $5.45 | $0.01689041 |
| 2026-05-15 | $1,611,803 | $5.48 | $0.01794979 |
| 2026-05-14 | $1,611,803 | $5.48 | $0.01804645 |
| 2026-05-11 | $1,644,488 | $1.44 | $0.01804645 |
| 2026-05-10 | $1,644,488 | $1.44 | $0.01840188 |
| 2026-05-09 | $1,596,113 | $3.14 | $0.01840188 |
| 2026-05-08 | $1,603,682 | $3.13 | $0.01796176 |
| 2026-05-07 | $1,653,004 | $1.50 | $0.01794445 |
| 2026-05-06 | $1,653,004 | $1.50 | $0.01849615 |
| 2026-05-05 | $1,579,691 | $1.45 | $0.01849615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
