Karat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $748,883 | $612.80 | N/A |
| 2026-06-10 | $750,361 | $53.38 | $0.00068660 |
| 2026-06-09 | $727,258 | $1,077.99 | $0.00068797 |
| 2026-06-08 | $723,930 | $261.45 | $0.00066677 |
| 2026-06-07 | $751,067 | $614.37 | $0.00066372 |
| 2026-06-06 | $756,727 | $770.05 | $0.00068860 |
| 2026-06-05 | $757,225 | $1,108.26 | $0.00069379 |
| 2026-06-04 | $758,975 | $1,285.44 | $0.00069425 |
| 2026-06-03 | $725,978 | $2,648.64 | $0.00069585 |
| 2026-06-02 | $628,055 | $731.85 | $0.00066560 |
| 2026-06-01 | $639,861 | $1,432.30 | $0.00057582 |
| 2026-05-31 | $697,062 | $2,164.22 | $0.00058663 |
| 2026-05-30 | $646,654 | $1,365.38 | $0.00063909 |
| 2026-05-29 | $639,249 | $1,820.19 | $0.00059286 |
| 2026-05-28 | $641,225 | $2,131.65 | $0.00058608 |
| 2026-05-27 | $690,010 | $703.45 | $0.00058788 |
| 2026-05-26 | $698,430 | $786.68 | $0.00063262 |
| 2026-05-25 | $653,591 | $2,364.82 | $0.00064035 |
| 2026-05-24 | $710,228 | $3,065.27 | $0.00059923 |
| 2026-05-23 | $713,466 | $1,138.92 | $0.00065116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
