Karat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $95,156 | $1,050.84 | N/A |
| 2026-10-27 | $95,860 | $1,406.36 | $0.00008724 |
| 2026-10-26 | $90,315 | $1,310.28 | $0.00008789 |
| 2026-10-25 | $85,661 | $1,117.06 | $0.00008280 |
| 2026-10-24 | $78,347 | $824.12 | $0.00007854 |
| 2026-10-23 | $83,741 | $740.85 | $0.00007183 |
| 2026-10-22 | $78,484 | $1,003.38 | $0.00007678 |
| 2026-10-21 | $81,252 | $1,014.11 | $0.00007196 |
| 2026-10-20 | $79,485 | $971.26 | $0.00007449 |
| 2026-10-19 | $81,858 | $858.78 | $0.00007287 |
| 2026-10-18 | $84,000 | $1,068.72 | $0.00007505 |
| 2026-10-17 | $84,438 | $1,380.15 | $0.00007701 |
| 2026-10-16 | $81,977 | $857.80 | $0.00007741 |
| 2026-10-15 | $92,628 | $1,295.94 | $0.00007516 |
| 2026-10-14 | $86,004 | $878.31 | $0.00008492 |
| 2026-10-13 | $80,343 | $1,470.67 | $0.00007885 |
| 2026-10-12 | $80,882 | $1,114.45 | $0.00007366 |
| 2026-10-11 | $84,897 | $1,505.06 | $0.00007415 |
| 2026-10-10 | $78,838 | $1,461.91 | $0.00007784 |
| 2026-10-09 | $79,838 | $36,863 | $0.00007228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
