Karmacoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $47,559 | $99.72 | N/A |
| 2026-07-03 | $48,500 | $307.98 | $0.00004851 |
| 2026-07-02 | $49,958 | $29.76 | $0.00004996 |
| 2026-07-01 | $48,316 | $139.27 | $0.00004832 |
| 2026-06-29 | $44,195 | $1.92 | $0.00004420 |
| 2026-06-28 | $43,351 | $1.88 | $0.00004336 |
| 2026-06-27 | $42,763 | $74.01 | $0.00004277 |
| 2026-06-26 | $43,108 | $531.02 | $0.00004311 |
| 2026-06-25 | $38,547 | $232.60 | $0.00003855 |
| 2026-06-24 | $37,161 | $40.77 | $0.00003717 |
| 2026-06-23 | $38,718 | $76.99 | $0.00003872 |
| 2026-06-22 | $40,111 | $258.96 | $0.00004012 |
| 2026-06-21 | $40,194 | $212.64 | $0.00004020 |
| 2026-06-20 | $40,023 | $51.75 | $0.00004003 |
| 2026-06-19 | $37,519 | $352.66 | $0.00003752 |
| 2026-06-18 | $40,339 | $52.21 | $0.00004034 |
| 2026-06-17 | $41,333 | $2.42 | $0.00004134 |
| 2026-06-16 | $42,574 | $160.50 | $0.00004258 |
| 2026-06-15 | $41,117 | $406.03 | $0.00004112 |
| 2026-06-13 | $37,375 | $14.10 | $0.00003738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
