Karrat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $2,752,500 | $66,083 | N/A |
| 2026-06-28 | $2,863,516 | $99,660 | $0.00329528 |
| 2026-06-27 | $2,823,507 | $88,438 | $0.00331741 |
| 2026-06-26 | $3,019,572 | $172,740 | $0.00338211 |
| 2026-06-25 | $2,825,910 | $74,514 | $0.00361768 |
| 2026-06-24 | $2,894,527 | $89,651 | $0.00338549 |
| 2026-06-23 | $2,963,812 | $132,480 | $0.00347961 |
| 2026-06-22 | $3,063,866 | $78,670 | $0.00361337 |
| 2026-06-21 | $3,118,024 | $140,330 | $0.00369085 |
| 2026-06-20 | $3,052,199 | $85,861 | $0.00375604 |
| 2026-06-19 | $2,940,668 | $104,666 | $0.00367684 |
| 2026-06-18 | $3,043,050 | $107,374 | $0.00350485 |
| 2026-06-17 | $3,150,586 | $101,810 | $0.00366618 |
| 2026-06-16 | $3,236,221 | $192,382 | $0.00379762 |
| 2026-06-15 | $3,107,648 | $155,274 | $0.00390029 |
| 2026-06-14 | $3,065,617 | $93,828 | $0.00374600 |
| 2026-06-13 | $3,113,046 | $111,314 | $0.00369485 |
| 2026-06-12 | $3,225,355 | $316,808 | $0.00370988 |
| 2026-06-11 | $2,888,950 | $94,698 | $0.00389106 |
| 2026-06-10 | $2,924,615 | $120,189 | $0.00348628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
