Karrat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $6,682,001 | $1,313,347 | N/A |
| 2026-05-14 | $4,432,842 | $280,855 | $0.00818307 |
| 2026-05-13 | $4,462,629 | $492,228 | $0.00533888 |
| 2026-05-12 | $5,728,065 | $2,652,500 | $0.00548818 |
| 2026-05-11 | $4,395,693 | $401,445 | $0.00673344 |
| 2026-05-10 | $3,866,388 | $634,486 | $0.00558151 |
| 2026-05-09 | $3,440,224 | $99,480 | $0.00472323 |
| 2026-05-08 | $3,438,435 | $111,718 | $0.00420279 |
| 2026-05-07 | $3,258,809 | $96,657 | $0.00423729 |
| 2026-05-06 | $3,341,808 | $114,534 | $0.00398146 |
| 2026-05-05 | $3,355,819 | $93,427 | $0.00407236 |
| 2026-05-04 | $3,290,728 | $111,190 | $0.00410024 |
| 2026-05-03 | $3,305,588 | $121,628 | $0.00402377 |
| 2026-05-02 | $3,276,518 | $140,058 | $0.00404376 |
| 2026-05-01 | $3,170,228 | $102,586 | $0.00400843 |
| 2026-04-30 | $3,232,796 | $125,827 | $0.00387854 |
| 2026-04-29 | $3,253,196 | $91,213 | $0.00395635 |
| 2026-04-28 | $3,267,898 | $115,801 | $0.00398882 |
| 2026-04-27 | $3,329,238 | $87,694 | $0.00401679 |
| 2026-04-26 | $3,274,584 | $101,831 | $0.00409253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
