Karrat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,719,558 | $191,880 | N/A |
| 2026-03-23 | $4,015,947 | $195,172 | $0.00460471 |
| 2026-03-22 | $3,661,864 | $108,338 | $0.00490889 |
| 2026-03-21 | $3,655,718 | $114,682 | $0.00453704 |
| 2026-03-20 | $3,716,553 | $163,204 | $0.00452813 |
| 2026-03-19 | $4,082,809 | $115,710 | $0.00460105 |
| 2026-03-18 | $4,203,506 | $118,359 | $0.00500616 |
| 2026-03-17 | $4,360,552 | $122,438 | $0.00520615 |
| 2026-03-16 | $4,212,407 | $103,947 | $0.00541936 |
| 2026-03-15 | $4,277,142 | $110,563 | $0.00528063 |
| 2026-03-14 | $4,270,362 | $95,227 | $0.00529930 |
| 2026-03-13 | $4,246,341 | $114,134 | $0.00529291 |
| 2026-03-12 | $4,331,752 | $114,220 | $0.00526700 |
| 2026-03-11 | $4,286,476 | $135,834 | $0.00537783 |
| 2026-03-10 | $4,482,021 | $122,070 | $0.00533026 |
| 2026-03-09 | $4,390,784 | $138,358 | $0.00557003 |
| 2026-03-08 | $4,533,953 | $137,572 | $0.00550172 |
| 2026-03-07 | $4,503,493 | $244,034 | $0.00565578 |
| 2026-03-06 | $4,423,128 | $167,997 | $0.00564309 |
| 2026-03-05 | $4,542,142 | $134,828 | $0.00551794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
