Karrat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $2,739,755 | $103,066 | N/A |
| 2026-10-03 | $2,737,622 | $335,618 | $0.00311649 |
| 2026-10-02 | $2,673,224 | $200,001 | $0.00311406 |
| 2026-10-01 | $2,540,802 | $346,085 | $0.00304082 |
| 2026-09-30 | $3,146,736 | $446,859 | $0.00289029 |
| 2026-09-29 | $2,525,487 | $259,936 | $0.00357957 |
| 2026-09-28 | $2,673,327 | $525,626 | $0.00287356 |
| 2026-09-27 | $2,875,132 | $2,064,492 | $0.00304179 |
| 2026-09-26 | $2,169,117 | $59,507 | $0.00327141 |
| 2026-09-25 | $2,215,175 | $68,166 | $0.00246835 |
| 2026-09-24 | $2,116,813 | $58,512 | $0.00252077 |
| 2026-09-23 | $2,233,126 | $66,043 | $0.00240961 |
| 2026-09-22 | $2,101,395 | $62,118 | $0.00254215 |
| 2026-09-21 | $2,089,500 | $89,643 | $0.00239219 |
| 2026-09-20 | $2,008,834 | $21,229 | $0.00237876 |
| 2026-09-19 | $2,040,110 | $35,488 | $0.00228693 |
| 2026-09-18 | $1,941,746 | $12,312.42 | $0.00232254 |
| 2026-09-17 | $1,917,549 | $23,430 | $0.00221067 |
| 2026-09-16 | $1,917,154 | $19,663.41 | $0.00218401 |
| 2026-09-15 | $1,936,960 | $16,282.87 | $0.00218365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
