Karum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $52,278 | $15.87 | N/A |
| 2026-07-02 | $51,816 | $15.73 | $0.00352487 |
| 2026-07-01 | $49,402 | $2.00 | $0.00336069 |
| 2026-06-30 | $48,117 | $4.89 | $0.00327330 |
| 2026-06-29 | $49,766 | $122.27 | $0.00338547 |
| 2026-06-28 | $70,031 | $2.07 | $0.00333481 |
| 2026-06-27 | $69,957 | $2.07 | $0.00333127 |
| 2026-06-26 | $70,003 | $32.06 | $0.00333346 |
| 2026-06-24 | $49,278 | $175.99 | $0.00335226 |
| 2026-06-23 | $52,682 | $533.32 | $0.00358380 |
| 2026-06-22 | $59,071 | $1.42 | $0.00401841 |
| 2026-06-21 | $56,857 | $37.25 | $0.00386781 |
| 2026-06-20 | $58,046 | $1,574.95 | $0.00394869 |
| 2026-06-19 | $67,649 | $10.12 | $0.00460196 |
| 2026-06-18 | $68,399 | $1.72 | $0.00465299 |
| 2026-06-17 | $69,513 | $150.23 | $0.00472876 |
| 2026-06-16 | $84,080 | $679.90 | $0.00571971 |
| 2026-06-15 | $89,998 | $1.87 | $0.00612228 |
| 2026-06-14 | $89,451 | $1.75 | $0.00608507 |
| 2026-06-13 | $90,011 | $372.50 | $0.00612318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
