Karura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $164,001 | $243.51 | N/A |
| 2026-04-06 | $162,569 | $1,247.63 | $0.00140572 |
| 2026-04-05 | $164,487 | $10.72 | $0.00139345 |
| 2026-04-04 | $163,993 | $597.61 | $0.00140989 |
| 2026-04-03 | $163,993 | $597.61 | $0.00140566 |
| 2026-04-01 | $163,500 | $10.56 | $0.00140566 |
| 2026-03-31 | $161,142 | $816.73 | $0.00140143 |
| 2026-03-30 | $161,779 | $1,393.03 | $0.00138121 |
| 2026-03-29 | $162,415 | $698.82 | $0.00138322 |
| 2026-03-28 | $162,827 | $700.60 | $0.00139213 |
| 2026-03-27 | $164,023 | $54,843 | $0.00139566 |
| 2026-03-26 | $184,146 | $54,645 | $0.00140491 |
| 2026-03-25 | $210,407 | $55,941 | $0.00157840 |
| 2026-03-24 | $240,258 | $58,181 | $0.00180349 |
| 2026-03-23 | $213,045 | $55,769 | $0.00205935 |
| 2026-03-22 | $213,456 | $51,759 | $0.00182610 |
| 2026-03-21 | $213,714 | $53,678 | $0.00182962 |
| 2026-03-20 | $213,505 | $56,030 | $0.00182782 |
| 2026-03-19 | $215,950 | $53,244 | $0.00183005 |
| 2026-03-18 | $217,394 | $52,919 | $0.00185100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
