Kaspy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $802,565 | $22,438 | N/A |
| 2026-03-31 | $804,853 | $23,199 | $0.00000243 |
| 2026-03-30 | $848,266 | $22,514 | $0.00000243 |
| 2026-03-29 | $860,404 | $20,016 | $0.00000256 |
| 2026-03-28 | $920,230 | $23,529 | $0.00000260 |
| 2026-03-27 | $939,315 | $23,026 | $0.00000278 |
| 2026-03-26 | $971,616 | $20,426 | $0.00000284 |
| 2026-03-25 | $896,282 | $34,605 | $0.00000294 |
| 2026-03-24 | $896,524 | $24,618 | $0.00000271 |
| 2026-03-23 | $905,495 | $23,953 | $0.00000271 |
| 2026-03-22 | $910,769 | $23,818 | $0.00000274 |
| 2026-03-21 | $908,104 | $19,864.31 | $0.00000275 |
| 2026-03-20 | $919,548 | $24,285 | $0.00000274 |
| 2026-03-19 | $788,537 | $16,138.56 | $0.00000278 |
| 2026-03-18 | $679,168 | $10,958.05 | $0.00000238 |
| 2026-03-17 | $662,642 | $16,474.21 | $0.00000205 |
| 2026-03-16 | $594,212 | $16,792.07 | $0.00000200 |
| 2026-03-15 | $594,841 | $17,557.12 | $0.00000180 |
| 2026-03-14 | $593,182 | $17,901.68 | $0.00000180 |
| 2026-03-13 | $593,043 | $20,058 | $0.00000179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
