Kaspy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $773,958 | $22,523 | N/A |
| 2026-05-31 | $783,001 | $22,525 | $0.00000234 |
| 2026-05-30 | $782,364 | $21,406 | $0.00000237 |
| 2026-05-29 | $754,357 | $9,087.21 | $0.00000237 |
| 2026-05-28 | $797,076 | $24,629 | $0.00000228 |
| 2026-05-27 | $811,889 | $23,611 | $0.00000241 |
| 2026-05-26 | $814,776 | $23,704 | $0.00000245 |
| 2026-05-25 | $817,768 | $23,639 | $0.00000246 |
| 2026-05-24 | $825,573 | $18,771.89 | $0.00000247 |
| 2026-05-23 | $831,096 | $24,339 | $0.00000250 |
| 2026-05-22 | $843,377 | $19,393.77 | $0.00000251 |
| 2026-05-21 | $840,823 | $20,329 | $0.00000255 |
| 2026-05-20 | $858,528 | $22,418 | $0.00000254 |
| 2026-05-19 | $847,279 | $13,494.00 | $0.00000259 |
| 2026-05-18 | $860,956 | $16,822.95 | $0.00000256 |
| 2026-05-17 | $864,245 | $21,708 | $0.00000260 |
| 2026-05-16 | $898,310 | $25,844 | $0.00000261 |
| 2026-05-15 | $913,944 | $14,583.30 | $0.00000271 |
| 2026-05-14 | $947,354 | $20,658 | $0.00000276 |
| 2026-05-13 | $1,109,116 | $32,293 | $0.00000286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
