Kaspy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $580,298 | $11,124.26 | N/A |
| 2026-08-31 | $589,275 | $11,188.77 | $0.00000175 |
| 2026-08-30 | $580,343 | $11,176.52 | $0.00000178 |
| 2026-08-29 | $572,548 | $11,030.32 | $0.00000175 |
| 2026-08-28 | $567,296 | $11,547.43 | $0.00000173 |
| 2026-08-27 | $519,177 | $10,108.85 | $0.00000171 |
| 2026-08-26 | $526,249 | $13,672.44 | $0.00000157 |
| 2026-08-25 | $504,657 | $9,885.06 | $0.00000159 |
| 2026-08-24 | $510,072 | $10,229.88 | $0.00000152 |
| 2026-08-23 | $513,667 | $10,259.28 | $0.00000154 |
| 2026-08-22 | $524,913 | $9,148.77 | $0.00000155 |
| 2026-08-21 | $501,285 | $10,674.22 | $0.00000159 |
| 2026-08-20 | $427,384 | $8,206.52 | $0.00000151 |
| 2026-08-19 | $420,379 | $7,996.06 | $0.00000129 |
| 2026-08-18 | $421,880 | $7,959.23 | $0.00000127 |
| 2026-08-17 | $422,551 | $8,947.62 | $0.00000127 |
| 2026-08-16 | $419,982 | $7,994.87 | $0.00000128 |
| 2026-08-15 | $420,850 | $8,062.06 | $0.00000127 |
| 2026-08-14 | $425,022 | $8,231.95 | $0.00000127 |
| 2026-08-13 | $427,281 | $8,121.30 | $0.00000128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
