Kasta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $186,158 | $2.01 | N/A |
| 2026-07-24 | $184,962 | $11.43 | $0.00024320 |
| 2026-07-23 | $187,101 | $97.52 | $0.00024164 |
| 2026-07-22 | $196,395 | $394.03 | $0.00024444 |
| 2026-07-21 | $221,421 | $30.04 | $0.00025658 |
| 2026-07-20 | $221,876 | $16.35 | $0.00028927 |
| 2026-07-19 | $219,630 | $62.51 | $0.00028987 |
| 2026-07-18 | $218,534 | $1,318.19 | $0.00028693 |
| 2026-07-17 | $146,875 | $119.39 | $0.00028550 |
| 2026-07-16 | $144,370 | $5.35 | $0.00019188 |
| 2026-07-15 | $143,662 | $4.83 | $0.00018861 |
| 2026-07-13 | $144,279 | $11.75 | $0.00018769 |
| 2026-07-12 | $145,523 | $22.48 | $0.00018849 |
| 2026-07-11 | $145,537 | $22.48 | $0.00019012 |
| 2026-07-07 | $147,163 | $19.23 | $0.00019013 |
| 2026-07-05 | $148,727 | $2.17 | $0.00019226 |
| 2026-07-04 | $147,794 | $28.39 | $0.00019430 |
| 2026-07-03 | $389,480 | $73.14 | $0.00019308 |
| 2026-07-02 | $146,949 | $3.44 | $0.00050883 |
| 2026-07-01 | $195,374 | $409.11 | $0.00019198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
