Kasta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $171,453 | $47.38 | N/A |
| 2026-09-08 | $175,344 | $1.090 | $0.00022399 |
| 2026-09-05 | $174,713 | $6.11 | $0.00022908 |
| 2026-09-04 | $173,678 | $3.10 | $0.00022825 |
| 2026-09-03 | $174,180 | $6.14 | $0.00022690 |
| 2026-09-02 | $174,536 | $33.56 | $0.00022756 |
| 2026-09-01 | $177,780 | $6.29 | $0.00022802 |
| 2026-08-31 | $178,216 | $232.74 | $0.00023226 |
| 2026-08-30 | $161,972 | $76.79 | $0.00023283 |
| 2026-08-29 | $159,460 | $11.71 | $0.00021161 |
| 2026-08-28 | $161,388 | $19.82 | $0.00020832 |
| 2026-08-27 | $159,496 | $50.96 | $0.00021084 |
| 2026-08-26 | $158,306 | $14.37 | $0.00020837 |
| 2026-08-25 | $161,335 | $89.66 | $0.00020682 |
| 2026-08-24 | $157,243 | $59.29 | $0.00021077 |
| 2026-08-23 | $153,981 | $117.97 | $0.00020543 |
| 2026-08-22 | $152,101 | $125.12 | $0.00020117 |
| 2026-08-21 | $150,114 | $11.83 | $0.00019871 |
| 2026-08-20 | $149,622 | $106.18 | $0.00019611 |
| 2026-08-19 | $150,290 | $106.92 | $0.00019547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
