Katana Bridged POL (Katana) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $47,034 | $4,620.44 | N/A |
| 2026-10-24 | $47,023 | $3,895.82 | $0.089715 |
| 2026-10-23 | $47,356 | $2,848.49 | $0.089694 |
| 2026-10-22 | $49,610 | $5,122.71 | $0.090328 |
| 2026-10-21 | $54,721 | $4,888.18 | $0.094628 |
| 2026-10-20 | $54,496 | $5,767.33 | $0.094756 |
| 2026-10-19 | $53,746 | $1,195.00 | $0.092632 |
| 2026-10-18 | $54,581 | $1,073.46 | $0.091358 |
| 2026-10-17 | $55,478 | $4,460.86 | $0.092777 |
| 2026-10-16 | $56,182 | $11,454.09 | $0.094301 |
| 2026-10-15 | $56,122 | $9,484.90 | $0.095499 |
| 2026-10-14 | $59,806 | $14,115.34 | $0.095396 |
| 2026-10-13 | $58,117 | $19,037.72 | $0.101658 |
| 2026-10-12 | $56,190 | $6,053.19 | $0.098787 |
| 2026-10-11 | $55,056 | $7,878.47 | $0.104093 |
| 2026-10-10 | $54,439 | $13,897.41 | $0.101993 |
| 2026-10-09 | $53,022 | $8,281.63 | $0.100849 |
| 2026-10-08 | $55,408 | $6,451.01 | $0.098224 |
| 2026-10-07 | $57,985 | $6,598.78 | $0.102645 |
| 2026-10-06 | $58,892 | $7,005.54 | $0.107418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
