Katana Bridged POL (Katana) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $48,252 | $14,835.05 | N/A |
| 2026-09-09 | $47,065 | $7,455.66 | $0.097937 |
| 2026-09-08 | $46,803 | $5,236.95 | $0.095527 |
| 2026-09-07 | $48,483 | $9,676.29 | $0.094995 |
| 2026-09-06 | $49,769 | $5,768.27 | $0.098406 |
| 2026-09-05 | $47,127 | $11,565.26 | $0.097949 |
| 2026-09-04 | $47,948 | $7,772.59 | $0.092748 |
| 2026-09-03 | $50,736 | $9,193.71 | $0.094364 |
| 2026-09-02 | $50,402 | $28,318 | $0.092466 |
| 2026-09-01 | $59,515 | $5,522.22 | $0.090154 |
| 2026-08-31 | $63,826 | $20,846 | $0.090579 |
| 2026-08-30 | $70,339 | $6,717.01 | $0.097141 |
| 2026-08-29 | $71,037 | $32,744 | $0.107052 |
| 2026-08-28 | $70,882 | $11,269.01 | $0.108115 |
| 2026-08-27 | $72,938 | $45,168 | $0.107879 |
| 2026-08-26 | $80,492 | $24,822 | $0.111008 |
| 2026-08-25 | $76,345 | $65,029 | $0.122505 |
| 2026-08-24 | $71,775 | $36,462 | $0.116194 |
| 2026-08-23 | $70,423 | $36,835 | $0.109238 |
| 2026-08-22 | $64,878 | $60,653 | $0.107180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
