Katana Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$10,658,607	$3,930,217	N/A
2026-07-28	$10,468,054	$3,282,947	$0.00455107
2026-07-27	$11,177,240	$2,949,628	$0.00446971
2026-07-26	$11,229,690	$7,293,558	$0.00477252
2026-07-25	$11,565,839	$3,920,263	$0.00479491
2026-07-24	$10,930,323	$2,721,370	$0.00493845
2026-07-23	$11,235,781	$2,705,708	$0.00466709
2026-07-22	$11,413,981	$3,371,223	$0.00479752
2026-07-21	$11,242,521	$3,691,072	$0.00487360
2026-07-20	$10,981,987	$2,963,409	$0.00480039
2026-07-19	$11,167,222	$3,173,117	$0.00468915
2026-07-18	$11,255,177	$6,423,872	$0.00476824
2026-07-17	$11,876,719	$21,981,211	$0.00480580
2026-07-16	$11,254,433	$4,328,183	$0.00507119
2026-07-15	$11,437,048	$4,259,469	$0.00480548
2026-07-14	$11,621,809	$5,220,960	$0.00488345
2026-07-13	$11,819,750	$11,565,155	$0.00496234
2026-07-12	$12,709,370	$14,546,081	$0.00504686
2026-07-11	$12,935,660	$56,723,748	$0.00542672
2026-07-10	$11,576,045	$7,683,427	$0.00552334