Katana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $15,201,876 | $12,291,796 | N/A |
| 2026-09-11 | $15,535,960 | $19,824,233 | $0.00479247 |
| 2026-09-10 | $20,061,896 | $74,556,204 | $0.00489779 |
| 2026-09-09 | $15,222,710 | $3,482,172 | $0.00632461 |
| 2026-09-08 | $14,765,680 | $2,690,935 | $0.00479904 |
| 2026-09-07 | $15,079,651 | $2,776,144 | $0.00465496 |
| 2026-09-06 | $14,793,991 | $2,660,570 | $0.00475394 |
| 2026-09-05 | $14,758,502 | $3,131,987 | $0.00466388 |
| 2026-09-04 | $14,404,065 | $3,153,104 | $0.00465269 |
| 2026-09-03 | $14,121,587 | $2,869,595 | $0.00454095 |
| 2026-09-02 | $14,255,116 | $3,365,548 | $0.00445190 |
| 2026-09-01 | $14,878,875 | $6,269,981 | $0.00449400 |
| 2026-08-31 | $14,103,902 | $3,698,825 | $0.00469064 |
| 2026-08-30 | $14,268,866 | $1,996,704 | $0.00444633 |
| 2026-08-29 | $14,211,565 | $3,246,255 | $0.00449833 |
| 2026-08-28 | $14,753,377 | $3,256,833 | $0.00448027 |
| 2026-08-27 | $14,554,397 | $3,321,837 | $0.00465108 |
| 2026-08-26 | $14,092,220 | $4,054,333 | $0.00458835 |
| 2026-08-25 | $14,503,723 | $3,893,389 | $0.00444264 |
| 2026-08-24 | $15,018,852 | $3,701,505 | $0.00457237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
